The closing price for Autodesk (ADSK) in 2001 was $9.13, on December 31, 2001. It was up 40.2% for the year. The latest price is $274.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $9.14 | $9.36 | $9.12 | $9.13 | 1,738,800 |
December 28 2001 | $9.26 | $9.35 | $9.12 | $9.14 | 2,937,200 |
December 27 2001 | $9.28 | $9.39 | $9.20 | $9.24 | 1,928,000 |
December 26 2001 | $9.29 | $9.36 | $9.24 | $9.28 | 598,000 |
December 24 2001 | $9.36 | $9.42 | $9.26 | $9.30 | 626,800 |
December 21 2001 | $9.13 | $9.42 | $9.10 | $9.36 | 2,514,400 |
December 20 2001 | $9.61 | $9.61 | $9.03 | $9.08 | 4,382,400 |
December 19 2001 | $9.56 | $9.68 | $9.47 | $9.63 | 1,643,600 |
December 18 2001 | $9.77 | $9.86 | $9.42 | $9.60 | 3,100,400 |
December 17 2001 | $9.51 | $9.79 | $9.50 | $9.79 | 3,048,000 |
December 14 2001 | $9.53 | $9.69 | $9.49 | $9.50 | 2,724,400 |
December 13 2001 | $9.71 | $9.72 | $9.53 | $9.56 | 2,161,600 |
December 12 2001 | $9.96 | $10.12 | $9.65 | $9.87 | 4,357,200 |
December 11 2001 | $9.79 | $10.34 | $9.79 | $9.98 | 7,601,600 |
December 10 2001 | $9.57 | $9.84 | $9.56 | $9.78 | 3,098,400 |
December 07 2001 | $9.58 | $9.70 | $9.51 | $9.61 | 3,001,200 |
December 06 2001 | $9.47 | $9.85 | $9.44 | $9.71 | 5,161,200 |
December 05 2001 | $9.08 | $9.79 | $9.08 | $9.58 | 4,439,600 |
December 04 2001 | $8.98 | $9.13 | $8.97 | $9.10 | 3,248,000 |
December 03 2001 | $8.99 | $9.05 | $8.89 | $8.99 | 2,680,000 |
November 30 2001 | $9.07 | $9.12 | $8.93 | $9.12 | 2,384,400 |
November 29 2001 | $8.97 | $9.20 | $8.93 | $9.20 | 2,704,800 |
November 28 2001 | $8.99 | $9.13 | $8.89 | $8.92 | 3,840,800 |
November 27 2001 | $8.97 | $9.21 | $8.94 | $8.99 | 3,019,600 |
November 26 2001 | $8.92 | $9.08 | $8.92 | $9.04 | 2,922,400 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
