| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $291.74 | $311.51 | $288.54 | $297.59 | 27,797,696 |
November 2024 | $282.83 | $326.62 | $281.61 | $291.90 | 33,128,904 |
October 2024 | $274.61 | $294.13 | $266.02 | $283.80 | 25,974,272 |
September 2024 | $261.77 | $275.85 | $249.61 | $275.48 | 30,533,815 |
August 2024 | $247.09 | $275.68 | $223.03 | $258.40 | 30,917,095 |
July 2024 | $248.62 | $256.05 | $239.01 | $247.52 | 25,977,628 |
June 2024 | $219.59 | $248.20 | $205.86 | $247.45 | 61,222,102 |
May 2024 | $211.00 | $221.98 | $195.32 | $201.60 | 38,391,390 |
April 2024 | $259.90 | $260.75 | $206.23 | $212.85 | 42,658,567 |
March 2024 | $275.00 | $279.53 | $246.17 | $260.42 | 28,716,180 |
February 2024 | $253.48 | $269.53 | $249.13 | $258.17 | 25,042,496 |
January 2024 | $240.79 | $257.63 | $225.45 | $253.81 | 25,557,233 |
December 2023 | $218.27 | $245.88 | $216.79 | $243.48 | 29,386,142 |
November 2023 | $198.12 | $221.99 | $192.01 | $218.43 | 32,108,163 |
October 2023 | $206.06 | $215.44 | $192.88 | $197.63 | 24,168,171 |
September 2023 | $224.07 | $224.13 | $200.09 | $206.91 | 25,037,113 |
August 2023 | $211.17 | $224.26 | $195.29 | $221.94 | 31,431,606 |
July 2023 | $203.00 | $222.63 | $197.52 | $211.99 | 30,263,648 |
June 2023 | $199.21 | $223.64 | $197.05 | $204.61 | 33,694,327 |
May 2023 | $194.79 | $205.00 | $189.54 | $199.39 | 32,303,468 |
April 2023 | $205.09 | $210.89 | $188.38 | $194.79 | 23,720,918 |
March 2023 | $199.48 | $211.51 | $191.04 | $208.16 | 35,381,311 |
February 2023 | $213.89 | $232.15 | $191.44 | $198.69 | 29,513,637 |
January 2023 | $190.62 | $215.55 | $179.61 | $215.16 | 23,640,389 |
December 2022 | $202.37 | $211.83 | $181.59 | $186.87 | 28,201,256 |
