The closing price for Autodesk (ADSK) in 1994 was $9.60, on December 30, 1994. It was up 77.1% for the year. The latest price is $267.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $9.44 | $9.75 | $9.26 | $9.60 | 1,432,800 |
December 29 1994 | $9.69 | $9.81 | $9.26 | $9.32 | 1,005,200 |
December 28 1994 | $9.87 | $10.05 | $9.63 | $9.63 | 757,600 |
December 27 1994 | $9.63 | $9.99 | $9.20 | $9.87 | 2,108,400 |
December 23 1994 | $9.63 | $9.75 | $9.50 | $9.63 | 904,000 |
December 22 1994 | $9.75 | $9.75 | $9.44 | $9.60 | 3,796,400 |
December 21 1994 | $9.57 | $9.75 | $9.44 | $9.67 | 2,455,200 |
December 20 1994 | $9.50 | $9.63 | $9.44 | $9.49 | 3,898,000 |
December 19 1994 | $9.32 | $9.57 | $9.26 | $9.50 | 3,100,800 |
December 16 1994 | $9.08 | $9.38 | $8.96 | $9.26 | 3,471,200 |
December 15 1994 | $8.84 | $9.20 | $8.78 | $9.02 | 2,970,800 |
December 14 1994 | $8.66 | $8.84 | $8.66 | $8.84 | 2,273,200 |
December 13 1994 | $8.84 | $8.84 | $8.60 | $8.78 | 1,443,600 |
December 12 1994 | $8.78 | $8.90 | $8.60 | $8.72 | 2,969,600 |
December 09 1994 | $8.48 | $8.75 | $8.35 | $8.72 | 3,762,000 |
December 08 1994 | $8.66 | $8.78 | $8.35 | $8.38 | 1,277,200 |
December 07 1994 | $8.60 | $8.84 | $8.48 | $8.72 | 1,508,400 |
December 06 1994 | $8.78 | $8.90 | $8.60 | $8.66 | 1,712,000 |
December 05 1994 | $8.96 | $9.02 | $8.84 | $8.84 | 1,066,000 |
December 02 1994 | $8.96 | $8.96 | $8.78 | $8.96 | 2,152,000 |
December 01 1994 | $9.08 | $9.20 | $8.84 | $8.84 | 2,893,600 |
November 30 1994 | $9.14 | $9.26 | $9.02 | $9.11 | 2,550,800 |
November 29 1994 | $9.14 | $9.41 | $8.90 | $9.14 | 5,765,600 |
November 28 1994 | $8.35 | $9.02 | $8.29 | $8.96 | 4,618,400 |
November 25 1994 | $8.66 | $8.66 | $8.29 | $8.31 | 1,803,600 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
