The closing price for Autodesk (ADSK) in 1993 was $5.45, on December 31, 1993. It was down 4.3% for the year. The latest price is $267.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.48 | $5.60 | $5.45 | $5.45 | 1,195,200 |
December 30 1993 | $5.51 | $5.54 | $5.30 | $5.51 | 1,937,600 |
December 29 1993 | $5.45 | $5.54 | $5.45 | $5.48 | 1,052,800 |
December 28 1993 | $5.48 | $5.51 | $5.39 | $5.45 | 983,200 |
December 27 1993 | $5.42 | $5.48 | $5.39 | $5.39 | 634,400 |
December 23 1993 | $5.39 | $5.54 | $5.36 | $5.45 | 2,437,600 |
December 22 1993 | $5.33 | $5.39 | $5.27 | $5.36 | 1,637,600 |
December 21 1993 | $5.45 | $5.48 | $5.27 | $5.33 | 2,015,200 |
December 20 1993 | $5.36 | $5.51 | $5.36 | $5.45 | 1,584,800 |
December 17 1993 | $5.09 | $5.42 | $5.02 | $5.39 | 3,227,200 |
December 16 1993 | $5.02 | $5.09 | $4.96 | $5.02 | 1,336,000 |
December 15 1993 | $4.93 | $5.02 | $4.87 | $4.96 | 3,184,800 |
December 14 1993 | $4.99 | $5.06 | $4.93 | $4.96 | 2,685,600 |
December 13 1993 | $5.21 | $5.21 | $4.96 | $4.99 | 4,764,800 |
December 10 1993 | $5.21 | $5.27 | $5.21 | $5.24 | 572,800 |
December 09 1993 | $5.24 | $5.30 | $5.21 | $5.24 | 3,204,800 |
December 08 1993 | $5.39 | $5.42 | $5.30 | $5.31 | 1,192,000 |
December 07 1993 | $5.39 | $5.48 | $5.36 | $5.39 | 2,304,000 |
December 06 1993 | $5.39 | $5.45 | $5.33 | $5.34 | 4,904,800 |
December 03 1993 | $5.39 | $5.57 | $5.39 | $5.48 | 3,143,200 |
December 02 1993 | $5.42 | $5.46 | $5.24 | $5.39 | 3,158,400 |
December 01 1993 | $5.45 | $5.48 | $5.36 | $5.43 | 2,616,000 |
November 30 1993 | $5.15 | $5.45 | $5.12 | $5.39 | 2,903,200 |
November 29 1993 | $5.30 | $5.39 | $5.12 | $5.18 | 4,229,600 |
November 26 1993 | $5.27 | $5.30 | $5.24 | $5.30 | 396,800 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
