| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $7.28 | $7.76 | $7.02 | $7.68 | 9,476,800 |
Week of December 20 1999 | $6.78 | $7.42 | $6.77 | $7.26 | 15,134,800 |
Week of December 13 1999 | $7.41 | $7.41 | $6.71 | $6.81 | 30,388,400 |
Week of December 06 1999 | $7.72 | $7.72 | $7.08 | $7.41 | 20,138,400 |
Week of November 29 1999 | $6.15 | $7.76 | $5.90 | $7.72 | 37,193,600 |
Week of November 22 1999 | $5.58 | $6.78 | $5.26 | $6.07 | 37,736,000 |
Week of November 15 1999 | $4.99 | $5.76 | $4.69 | $5.63 | 18,411,600 |
Week of November 08 1999 | $4.15 | $4.99 | $4.11 | $4.99 | 16,015,600 |
Week of November 01 1999 | $4.31 | $4.46 | $4.07 | $4.11 | 13,856,800 |
Week of October 25 1999 | $4.19 | $4.26 | $3.87 | $4.26 | 14,542,000 |
Week of October 18 1999 | $4.55 | $4.56 | $3.98 | $4.19 | 16,378,000 |
Week of October 11 1999 | $4.78 | $4.78 | $4.49 | $4.53 | 11,318,800 |
Week of October 04 1999 | $4.85 | $4.99 | $4.56 | $4.76 | 10,079,200 |
Week of September 27 1999 | $5.05 | $5.23 | $4.62 | $4.85 | 11,167,200 |
Week of September 20 1999 | $5.46 | $5.49 | $4.89 | $5.03 | 10,252,000 |
Week of September 13 1999 | $5.91 | $5.91 | $5.34 | $5.44 | 13,764,800 |
Week of September 06 1999 | $5.36 | $6.05 | $5.33 | $5.88 | 11,188,400 |
Week of August 30 1999 | $5.34 | $5.40 | $5.10 | $5.32 | 11,237,600 |
Week of August 23 1999 | $5.29 | $5.74 | $4.96 | $5.36 | 38,867,200 |
Week of August 16 1999 | $5.63 | $5.71 | $5.16 | $5.17 | 16,137,200 |
Week of August 09 1999 | $5.83 | $5.87 | $5.30 | $5.63 | 11,536,000 |
Week of August 02 1999 | $6.05 | $6.28 | $5.32 | $5.86 | 15,167,600 |
Week of July 26 1999 | $5.93 | $6.25 | $5.74 | $6.03 | 7,732,800 |
Week of July 19 1999 | $6.25 | $6.35 | $5.74 | $6.05 | 13,793,600 |
Week of July 12 1999 | $6.60 | $6.61 | $5.80 | $6.31 | 22,999,600 |
