The closing price for Aurora Innovation (AUR) in September 2024 was $5.92, on September 30. It was up 28.7% for the month. The latest price is $7.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $5.80 | $5.98 | $5.58 | $5.92 | 13,666,220 |
September 27 2024 | $5.89 | $6.23 | $5.71 | $5.96 | 9,700,852 |
September 26 2024 | $6.55 | $6.58 | $5.76 | $5.80 | 13,356,310 |
September 25 2024 | $6.26 | $6.79 | $5.98 | $6.40 | 18,762,580 |
September 24 2024 | $5.17 | $6.34 | $5.13 | $6.30 | 18,372,840 |
September 23 2024 | $5.06 | $5.15 | $4.96 | $5.09 | 5,370,123 |
September 20 2024 | $5.31 | $5.32 | $4.83 | $5.00 | 17,462,000 |
September 19 2024 | $4.97 | $5.28 | $4.81 | $5.22 | 9,786,851 |
September 18 2024 | $4.73 | $5.14 | $4.65 | $4.74 | 5,801,841 |
September 17 2024 | $4.93 | $4.99 | $4.69 | $4.76 | 4,841,286 |
September 16 2024 | $5.01 | $5.01 | $4.71 | $4.88 | 6,730,235 |
September 13 2024 | $4.84 | $5.06 | $4.78 | $5.05 | 7,347,820 |
September 12 2024 | $4.51 | $4.87 | $4.39 | $4.83 | 10,241,790 |
September 11 2024 | $4.32 | $4.55 | $4.22 | $4.46 | 7,258,369 |
September 10 2024 | $3.98 | $4.39 | $3.83 | $4.36 | 6,737,143 |
September 09 2024 | $3.93 | $3.99 | $3.81 | $3.85 | 5,604,764 |
September 06 2024 | $4.04 | $4.15 | $3.88 | $3.90 | 5,534,581 |
September 05 2024 | $4.20 | $4.31 | $4.05 | $4.05 | 5,941,987 |
September 04 2024 | $4.20 | $4.35 | $4.08 | $4.19 | 6,132,017 |
September 03 2024 | $4.60 | $4.76 | $4.23 | $4.26 | 6,922,770 |
Daily pricing data for Aurora Innovation dates back to 5/10/2021, and may be incomplete.
