The closing price for AudioCodes (AUDC) in 1999 was $36.25, on December 31, 1999. It was up 510.8% for the year. The latest price is $10.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $37.06 | $37.06 | $35.81 | $36.25 | 42,200 |
December 30 1999 | $35.07 | $37.88 | $34.68 | $36.87 | 166,600 |
December 29 1999 | $32.61 | $37.83 | $32.41 | $34.68 | 253,800 |
December 28 1999 | $30.46 | $33.49 | $30.05 | $33.35 | 226,400 |
December 27 1999 | $30.98 | $30.98 | $29.36 | $29.90 | 95,400 |
December 23 1999 | $32.02 | $32.56 | $30.69 | $30.69 | 162,800 |
December 22 1999 | $29.85 | $32.31 | $29.70 | $31.18 | 391,000 |
December 21 1999 | $29.31 | $29.75 | $28.76 | $29.50 | 239,600 |
December 20 1999 | $26.99 | $29.48 | $26.30 | $29.06 | 327,000 |
December 17 1999 | $25.55 | $27.93 | $25.42 | $27.16 | 187,000 |
December 16 1999 | $24.43 | $25.66 | $24.43 | $25.32 | 105,600 |
December 15 1999 | $26.06 | $26.20 | $24.33 | $24.53 | 63,400 |
December 14 1999 | $26.20 | $26.50 | $25.86 | $26.06 | 994,200 |
December 13 1999 | $23.45 | $26.89 | $23.25 | $26.20 | 506,400 |
December 10 1999 | $24.80 | $25.02 | $23.84 | $25.02 | 348,600 |
December 09 1999 | $25.81 | $25.81 | $23.89 | $23.94 | 92,000 |
December 08 1999 | $24.77 | $25.66 | $24.63 | $25.56 | 159,200 |
December 07 1999 | $25.51 | $25.66 | $23.54 | $25.46 | 213,000 |
December 06 1999 | $27.78 | $28.52 | $24.63 | $25.56 | 182,600 |
December 03 1999 | $29.01 | $29.60 | $27.63 | $27.78 | 243,600 |
December 02 1999 | $26.06 | $28.27 | $25.32 | $27.63 | 489,800 |
December 01 1999 | $23.30 | $25.17 | $23.30 | $24.92 | 771,200 |
November 30 1999 | $25.61 | $25.71 | $22.26 | $23.59 | 502,800 |
November 29 1999 | $26.15 | $27.63 | $25.51 | $26.25 | 652,000 |
November 26 1999 | $25.12 | $25.56 | $25.12 | $25.46 | 124,400 |
Daily pricing data for AudioCodes dates back to 5/28/1999, and may be incomplete.
