| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $9.94 | $11.00 | $9.92 | $10.66 | 720,966 |
January 2025 | $9.91 | $11.23 | $9.46 | $10.15 | 1,880,897 |
December 2024 | $9.17 | $9.89 | $8.95 | $9.74 | 1,670,251 |
November 2024 | $9.18 | $9.43 | $7.70 | $9.30 | 2,071,372 |
October 2024 | $9.67 | $9.99 | $9.02 | $9.21 | 1,597,120 |
September 2024 | $10.63 | $10.63 | $8.71 | $9.73 | 1,742,018 |
August 2024 | $11.04 | $11.21 | $9.97 | $10.73 | 1,190,376 |
July 2024 | $10.17 | $11.32 | $9.89 | $11.11 | 2,016,871 |
June 2024 | $9.80 | $10.33 | $9.39 | $10.20 | 1,389,909 |
May 2024 | $10.63 | $11.30 | $9.41 | $9.82 | 1,722,068 |
April 2024 | $12.82 | $12.88 | $10.04 | $10.64 | 1,185,873 |
March 2024 | $13.40 | $13.80 | $12.23 | $12.82 | 1,132,073 |
February 2024 | $10.72 | $13.83 | $10.54 | $13.37 | 2,369,969 |
January 2024 | $11.67 | $11.88 | $10.61 | $10.71 | 1,687,671 |
December 2023 | $10.89 | $11.91 | $10.46 | $11.55 | 2,811,386 |
November 2023 | $7.58 | $11.34 | $7.41 | $10.84 | 3,254,158 |
October 2023 | $9.60 | $9.87 | $6.83 | $7.52 | 2,935,928 |
September 2023 | $9.94 | $10.30 | $9.31 | $9.67 | 2,836,930 |
August 2023 | $10.27 | $11.19 | $9.68 | $9.89 | 6,250,475 |
July 2023 | $8.47 | $9.67 | $8.30 | $9.28 | 2,503,425 |
June 2023 | $7.94 | $9.16 | $7.86 | $8.44 | 3,293,602 |
May 2023 | $9.66 | $9.86 | $7.44 | $7.93 | 6,451,279 |
April 2023 | $13.89 | $13.89 | $8.94 | $9.43 | 5,389,089 |
March 2023 | $15.13 | $15.65 | $12.82 | $13.95 | 2,212,464 |
February 2023 | $17.72 | $18.66 | $14.78 | $14.94 | 3,042,687 |
