The closing price for Atlassian (TEAM) in July 2016 was $29.97, on July 29, 2016. It was up 16.7% for the month. The latest price is $269.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $29.70 | $30.00 | $29.22 | $29.97 | 700,950 |
July 28 2016 | $29.23 | $29.96 | $29.00 | $29.74 | 650,550 |
July 27 2016 | $28.73 | $29.12 | $28.58 | $29.00 | 551,010 |
July 26 2016 | $28.31 | $28.74 | $27.85 | $28.70 | 375,700 |
July 25 2016 | $28.20 | $28.60 | $28.05 | $28.40 | 415,910 |
July 22 2016 | $27.81 | $28.20 | $27.72 | $28.16 | 260,060 |
July 21 2016 | $27.90 | $28.04 | $27.71 | $27.73 | 387,390 |
July 20 2016 | $27.73 | $28.14 | $27.61 | $28.02 | 681,410 |
July 19 2016 | $27.22 | $27.53 | $27.12 | $27.51 | 426,920 |
July 18 2016 | $27.40 | $27.46 | $27.08 | $27.20 | 318,150 |
July 15 2016 | $27.58 | $28.00 | $27.33 | $27.40 | 637,280 |
July 14 2016 | $27.08 | $27.50 | $26.94 | $27.35 | 801,120 |
July 13 2016 | $27.41 | $27.98 | $27.01 | $27.11 | 650,510 |
July 12 2016 | $27.11 | $27.30 | $26.93 | $27.30 | 705,280 |
July 11 2016 | $27.08 | $27.44 | $26.81 | $27.22 | 729,470 |
July 08 2016 | $26.77 | $27.09 | $26.62 | $26.98 | 634,550 |
July 07 2016 | $27.00 | $27.00 | $26.17 | $26.58 | 755,480 |
July 06 2016 | $25.84 | $27.05 | $25.78 | $26.97 | 2,230,000 |
July 05 2016 | $25.30 | $26.18 | $25.22 | $26.17 | 1,320,000 |
July 01 2016 | $25.68 | $25.93 | $25.39 | $25.62 | 805,540 |
Daily pricing data for Atlassian dates back to 12/10/2015, and may be incomplete.
