The highest closing price for Atlassian (TEAM) last month was $263.58, on November 29. It was up 16.9% for the month. The latest price is $254.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $262.41 | $265.89 | $261.84 | $263.58 | 828,400 |
November 27 2024 | $262.00 | $263.69 | $258.00 | $262.46 | 1,422,900 |
November 26 2024 | $261.49 | $264.63 | $260.21 | $262.23 | 1,345,700 |
November 25 2024 | $262.02 | $269.40 | $260.00 | $261.00 | 2,698,900 |
November 22 2024 | $254.99 | $262.00 | $253.26 | $260.58 | 2,162,000 |
November 21 2024 | $246.45 | $255.87 | $246.45 | $253.97 | 2,142,400 |
November 20 2024 | $247.33 | $249.92 | $241.82 | $245.45 | 1,516,300 |
November 19 2024 | $238.38 | $248.01 | $235.53 | $247.73 | 2,677,900 |
November 18 2024 | $239.30 | $242.02 | $236.68 | $238.69 | 2,227,500 |
November 15 2024 | $244.73 | $247.57 | $238.38 | $240.04 | 2,278,900 |
November 14 2024 | $250.12 | $256.39 | $248.73 | $249.99 | 2,784,200 |
November 13 2024 | $245.00 | $255.01 | $244.30 | $252.78 | 2,565,200 |
November 12 2024 | $242.01 | $248.59 | $241.93 | $245.28 | 2,267,300 |
November 11 2024 | $238.00 | $247.15 | $237.80 | $245.85 | 3,006,900 |
November 08 2024 | $233.89 | $238.29 | $231.83 | $237.80 | 2,514,400 |
November 07 2024 | $225.75 | $236.28 | $225.75 | $233.96 | 2,725,400 |
November 06 2024 | $223.99 | $228.25 | $221.49 | $225.57 | 2,422,900 |
November 05 2024 | $218.33 | $222.40 | $214.89 | $221.58 | 2,935,500 |
November 04 2024 | $216.65 | $221.38 | $215.00 | $218.96 | 3,569,900 |
November 01 2024 | $225.45 | $229.16 | $214.69 | $224.35 | 9,591,100 |
Daily pricing data for Atlassian dates back to 12/10/2015, and may be incomplete.
