| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 2,183 |
December 30 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 863 |
December 29 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 763 |
December 28 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 950 |
December 24 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 300 |
December 23 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 3,000 |
December 22 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 950 |
December 21 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 2,400 |
December 18 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 1,625 |
December 17 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 2,178 |
December 16 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 63 |
December 15 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 875 |
December 14 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 1,020 |
December 11 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 118 |
December 10 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 500 |
December 09 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 500 |
December 08 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 88 |
December 07 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 905 |
December 04 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 663 |
December 03 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 755 |
December 02 1987 | $3.75 | $5.00 | $2.50 | $3.75 | 25 |
November 30 1987 | $3.16 | $3.75 | $2.50 | $3.16 | 35 |
November 27 1987 | $4.40 | $5.00 | $3.75 | $4.40 | 788 |
November 25 1987 | $4.40 | $5.00 | $3.75 | $4.40 | 1,000 |
November 24 1987 | $4.40 | $5.00 | $3.75 | $4.40 | 50 |
