The highest closing price for Amtech Systems (ASYS) last month was $6.01, on October 7. It was down 4% for the month. The latest price is $5.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $5.67 | $5.67 | $4.95 | $5.56 | 275,647 |
October 30 2024 | $5.81 | $5.84 | $5.60 | $5.68 | 23,324 |
October 29 2024 | $5.74 | $5.89 | $5.61 | $5.74 | 49,448 |
October 28 2024 | $5.90 | $5.95 | $5.59 | $5.74 | 18,790 |
October 25 2024 | $5.85 | $5.95 | $5.65 | $5.86 | 20,111 |
October 24 2024 | $5.98 | $5.98 | $5.60 | $5.81 | 24,627 |
October 23 2024 | $5.57 | $5.96 | $5.55 | $5.96 | 66,859 |
October 22 2024 | $5.57 | $5.60 | $5.50 | $5.53 | 24,674 |
October 21 2024 | $5.68 | $5.72 | $5.60 | $5.61 | 15,873 |
October 18 2024 | $5.66 | $5.81 | $5.61 | $5.72 | 12,564 |
October 17 2024 | $5.65 | $5.82 | $5.57 | $5.81 | 24,646 |
October 16 2024 | $5.74 | $5.86 | $5.57 | $5.70 | 44,363 |
October 15 2024 | $5.74 | $5.74 | $5.52 | $5.55 | 57,873 |
October 14 2024 | $5.62 | $5.91 | $5.62 | $5.80 | 23,773 |
October 11 2024 | $5.71 | $5.85 | $5.61 | $5.68 | 45,409 |
October 10 2024 | $5.90 | $5.90 | $5.61 | $5.65 | 70,971 |
October 09 2024 | $5.76 | $5.98 | $5.70 | $5.83 | 57,194 |
October 08 2024 | $5.95 | $5.98 | $5.59 | $5.75 | 61,091 |
October 07 2024 | $5.77 | $6.10 | $5.77 | $6.01 | 15,445 |
October 04 2024 | $5.74 | $5.83 | $5.74 | $5.83 | 8,022 |
October 03 2024 | $5.70 | $5.90 | $5.66 | $5.77 | 27,436 |
October 02 2024 | $5.93 | $6.06 | $5.79 | $5.79 | 25,551 |
October 01 2024 | $5.79 | $6.14 | $5.79 | $5.93 | 22,896 |
Daily pricing data for Amtech Systems dates back to 8/9/1983, and may be incomplete.
