The closing price for ASML Holding NV ADR (ASML) on January 4, 2024 was $694.71. It was up 0.3% for the day. The latest price is $739.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $694.71 | $694.71 | $694.71 | $694.71 | — |
January 04 2024 20:30 | $696.90 | $697.45 | $694.43 | $694.43 | 85,629 |
January 04 2024 19:30 | $695.32 | $697.43 | $694.43 | $696.57 | 47,815 |
January 04 2024 18:30 | $697.54 | $698.02 | $694.55 | $695.47 | 63,682 |
January 04 2024 17:30 | $699.07 | $699.18 | $696.52 | $697.00 | 55,808 |
January 04 2024 16:30 | $703.05 | $703.46 | $698.74 | $699.39 | 62,326 |
January 04 2024 15:30 | $701.11 | $703.86 | $699.91 | $702.94 | 85,535 |
January 04 2024 14:30 | $692.44 | $701.19 | $691.95 | $700.11 | 222,326 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
