The closing price for ASML Holding NV ADR (ASML) in December 2013 was $84.02, on December 31, 2013. It was up 0.1% for the month. The latest price is $718.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $83.77 | $84.26 | $83.69 | $84.02 | 240,332 |
December 30 2013 | $84.52 | $84.55 | $83.78 | $83.79 | 664,084 |
December 27 2013 | $84.99 | $85.04 | $84.20 | $84.35 | 924,986 |
December 26 2013 | $83.30 | $84.00 | $83.01 | $83.82 | 273,502 |
December 24 2013 | $82.47 | $83.26 | $82.47 | $83.08 | 135,757 |
December 23 2013 | $83.01 | $83.09 | $82.21 | $82.71 | 495,467 |
December 20 2013 | $82.00 | $82.30 | $81.82 | $82.03 | 732,315 |
December 19 2013 | $81.09 | $81.67 | $80.65 | $81.46 | 721,004 |
December 18 2013 | $79.79 | $80.69 | $79.40 | $80.51 | 874,099 |
December 17 2013 | $79.24 | $79.31 | $78.70 | $78.83 | 608,185 |
December 16 2013 | $79.56 | $80.10 | $78.88 | $79.11 | 1,298,092 |
December 13 2013 | $80.11 | $80.17 | $78.75 | $79.00 | 1,036,776 |
December 12 2013 | $81.19 | $81.29 | $80.05 | $80.14 | 1,969,603 |
December 11 2013 | $82.39 | $82.48 | $81.61 | $81.69 | 821,208 |
December 10 2013 | $82.33 | $82.53 | $81.51 | $81.64 | 672,751 |
December 09 2013 | $82.87 | $83.26 | $82.19 | $82.32 | 871,049 |
December 06 2013 | $81.56 | $82.56 | $81.44 | $82.00 | 541,340 |
December 05 2013 | $82.44 | $82.69 | $81.49 | $81.73 | 757,299 |
December 04 2013 | $82.62 | $83.42 | $81.56 | $82.03 | 871,951 |
December 03 2013 | $83.94 | $84.50 | $83.74 | $84.09 | 566,051 |
December 02 2013 | $83.92 | $84.36 | $83.77 | $84.06 | 381,105 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
