On January 31, ASML Holding NV ADR (ASML) had a market capitalization of $289.6B, based on 392.5M shares at a price of $737.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $737.73 | 2,127,326 | 392,500,000 | $289,560,869,750.00 |
January 30 2025 | $735.42 | 2,745,560 | 392,500,000 | $288,652,193,000.00 |
January 29 2025 | $711.13 | 4,971,530 | 392,500,000 | $279,119,113,750.00 |
January 28 2025 | $681.89 | 2,811,890 | 392,500,000 | $267,643,355,750.00 |
January 27 2025 | $688.68 | 4,947,774 | 392,500,000 | $270,306,664,500.00 |
January 24 2025 | $730.69 | 1,505,743 | 392,500,000 | $286,795,707,250.00 |
January 23 2025 | $744.65 | 1,751,059 | 392,500,000 | $292,275,085,750.00 |
January 22 2025 | $765.08 | 1,699,875 | 392,500,000 | $300,292,447,750.00 |
January 21 2025 | $761.37 | 1,332,045 | 392,500,000 | $298,839,373,500.00 |
January 17 2025 | $754.72 | 1,933,558 | 392,500,000 | $296,226,972,000.00 |
January 16 2025 | $748.68 | 2,407,611 | 392,500,000 | $293,857,410,250.00 |
January 15 2025 | $724.75 | 1,864,362 | 392,500,000 | $284,465,317,000.00 |
January 14 2025 | $734.72 | 1,022,576 | 392,500,000 | $288,378,031,750.00 |
January 13 2025 | $725.86 | 1,321,847 | 392,500,000 | $284,900,050,000.00 |
January 10 2025 | $737.44 | 1,515,810 | 392,500,000 | $289,443,355,250.00 |
January 08 2025 | $742.39 | 1,185,356 | 392,500,000 | $291,389,919,750.00 |
January 07 2025 | $755.97 | 1,490,168 | 392,500,000 | $296,716,537,250.00 |
January 06 2025 | $766.87 | 2,761,133 | 392,500,000 | $300,997,417,000.00 |
January 03 2025 | $712.84 | 1,064,105 | 392,500,000 | $279,788,836,500.00 |
January 02 2025 | $698.93 | 1,116,282 | 392,500,000 | $274,329,043,750.00 |
