On December 31, ASML Holding NV ADR (ASML) had a market capitalization of $272.2B, based on 393.6M shares at a price of $691.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $691.60 | 964,971 | 393,600,000 | $272,215,019,520.00 |
December 30 2024 | $694.67 | 1,202,603 | 393,600,000 | $273,420,773,760.00 |
December 27 2024 | $712.07 | 942,319 | 393,600,000 | $280,270,555,200.00 |
December 26 2024 | $714.33 | 734,798 | 393,600,000 | $281,162,098,560.00 |
December 24 2024 | $718.18 | 586,834 | 393,600,000 | $282,674,231,040.00 |
December 23 2024 | $719.50 | 1,232,626 | 393,600,000 | $283,196,616,960.00 |
December 20 2024 | $704.18 | 2,701,763 | 393,600,000 | $277,163,791,680.00 |
December 19 2024 | $708.75 | 1,622,759 | 393,600,000 | $278,962,661,760.00 |
December 18 2024 | $717.96 | 2,257,042 | 393,600,000 | $282,587,835,840.00 |
December 17 2024 | $733.62 | 1,753,262 | 393,600,000 | $288,754,170,240.00 |
December 16 2024 | $720.84 | 1,542,830 | 393,600,000 | $283,722,899,520.00 |
December 13 2024 | $717.05 | 1,455,664 | 393,600,000 | $282,230,407,680.00 |
December 12 2024 | $711.58 | 868,707 | 393,600,000 | $280,078,084,800.00 |
December 11 2024 | $712.91 | 1,217,552 | 393,600,000 | $280,600,470,720.00 |
December 10 2024 | $703.77 | 1,214,669 | 393,600,000 | $277,002,769,920.00 |
December 09 2024 | $705.01 | 1,267,465 | 393,600,000 | $277,493,707,200.00 |
December 06 2024 | $707.47 | 1,215,435 | 393,600,000 | $278,459,916,480.00 |
December 05 2024 | $709.98 | 1,801,140 | 393,600,000 | $279,449,663,040.00 |
December 04 2024 | $718.39 | 1,529,828 | 393,600,000 | $282,756,729,600.00 |
December 03 2024 | $716.53 | 1,647,225 | 393,600,000 | $282,026,168,640.00 |
December 02 2024 | $709.95 | 2,325,913 | 393,600,000 | $279,437,894,400.00 |
November 29 2024 | $685.15 | 1,706,533 | 393,600,000 | $269,673,819,840.00 |
November 27 2024 | $669.05 | 1,231,751 | 393,600,000 | $263,338,591,680.00 |
November 26 2024 | $670.54 | 1,424,053 | 393,600,000 | $263,923,796,160.00 |
November 25 2024 | $683.01 | 1,511,334 | 393,600,000 | $268,833,326,400.00 |
