Yesterday, ASML Holding NV ADR (ASML) had a market capitalization of $296B, based on 419.45M shares at a price of $705.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 20 2024 | $705.68 | 2,700,800 | 419,447,767 | $295,995,900,216.56 |
December 19 2024 | $710.26 | 1,620,800 | 419,447,767 | $297,916,970,989.42 |
December 18 2024 | $719.49 | 2,240,800 | 419,447,767 | $301,788,473,878.83 |
December 17 2024 | $735.19 | 1,752,300 | 419,447,767 | $308,373,803,820.73 |
December 16 2024 | $722.38 | 1,541,400 | 419,447,767 | $303,000,677,925.46 |
December 13 2024 | $718.58 | 1,454,700 | 419,447,767 | $301,406,776,410.86 |
December 12 2024 | $713.10 | 868,700 | 419,447,767 | $299,108,202,647.70 |
December 11 2024 | $714.43 | 1,217,600 | 419,447,767 | $299,666,068,177.81 |
December 10 2024 | $705.27 | 1,214,700 | 419,447,767 | $295,823,926,632.09 |
December 09 2024 | $706.52 | 1,267,500 | 419,447,767 | $296,348,236,340.84 |
December 06 2024 | $708.98 | 1,215,400 | 419,447,767 | $297,380,077,847.66 |
December 05 2024 | $711.50 | 1,801,100 | 419,447,767 | $298,437,086,220.50 |
December 04 2024 | $719.92 | 1,529,800 | 419,447,767 | $301,968,836,418.64 |
December 03 2024 | $718.06 | 1,647,200 | 419,447,767 | $301,188,663,572.02 |
December 02 2024 | $711.47 | 2,325,900 | 419,447,767 | $298,424,502,787.49 |
November 29 2024 | $686.61 | 1,706,500 | 419,447,767 | $287,997,031,299.87 |
November 27 2024 | $670.48 | 1,231,800 | 419,447,767 | $281,231,338,818.16 |
November 26 2024 | $671.97 | 1,424,100 | 419,447,767 | $281,856,315,990.99 |
November 25 2024 | $684.47 | 1,511,300 | 419,447,767 | $287,099,413,078.49 |
November 22 2024 | $672.88 | 1,275,600 | 419,447,767 | $282,238,013,458.96 |
November 21 2024 | $672.16 | 2,859,000 | 419,447,767 | $281,936,011,066.72 |
November 20 2024 | $658.43 | 1,677,800 | 419,447,767 | $276,176,993,225.81 |
November 19 2024 | $662.16 | 1,640,700 | 419,447,767 | $277,741,533,396.72 |
November 18 2024 | $665.23 | 2,012,600 | 419,447,767 | $279,029,238,041.41 |
November 15 2024 | $658.63 | 3,063,200 | 419,447,767 | $276,260,882,779.21 |
