asml market cap 2008

On December 31, 2008, ASML Holding NV ADR (ASML) had a market capitalization of $5.6B, based on 332.73M shares at a price of $16.83.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2008
$16.83
1,101,271
332,726,200
$5,601,013,032.94
December 30 2008
$16.68
874,749
332,726,200
$5,548,309,202.86
December 29 2008
$16.00
1,222,608
332,726,200
$5,325,149,740.52
December 26 2008
$16.27
375,698
332,726,200
$5,415,019,087.14
December 24 2008
$16.20
466,874
332,726,200
$5,390,230,985.24
December 23 2008
$16.16
1,618,758
332,726,200
$5,377,820,297.98
December 22 2008
$16.02
1,735,466
332,726,200
$5,331,338,447.84
December 19 2008
$16.23
1,892,063
332,726,200
$5,399,514,046.22
December 18 2008
$15.95
4,435,762
332,726,200
$5,306,550,345.94
December 17 2008
$16.15
2,864,981
332,726,200
$5,374,725,944.32
December 16 2008
$16.22
2,881,369
332,726,200
$5,396,419,692.56
December 15 2008
$15.65
2,463,530
332,726,200
$5,207,364,665.72
December 12 2008
$15.32
2,239,405
332,726,200
$5,095,768,298.24
December 11 2008
$14.79
1,654,987
332,726,200
$4,922,185,039.70
December 10 2008
$14.96
3,235,322
332,726,200
$4,977,983,223.44
December 09 2008
$13.77
2,692,971
332,726,200
$4,581,240,502.56
December 08 2008
$13.47
2,620,727
332,726,200
$4,482,054,822.34
December 05 2008
$13.20
3,379,062
332,726,200
$4,392,152,203.10
December 04 2008
$13.10
2,399,470
332,726,200
$4,358,047,767.60
December 03 2008
$13.44
2,242,247
332,726,200
$4,472,738,488.74
December 02 2008
$13.21
2,228,479
332,726,200
$4,395,246,556.76
December 01 2008
$12.81
1,895,626
332,726,200
$4,261,956,441.04
November 28 2008
$14.28
471,394
332,726,200
$4,751,696,134.82
November 26 2008
$14.61
1,696,713
332,726,200
$4,860,198,148.64
November 25 2008
$13.87
1,955,412
332,726,200
$4,615,311,665.44
Unlock 2x data

Related Searches