On December 29, 1995, ASML Holding NV ADR (ASML) had a market capitalization of $826.6M, based on 303.19M shares at a price of $2.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.73 | 172,480 | 303,187,500 | $826,580,081.25 |
December 28 1995 | $2.75 | 973,282 | 303,187,500 | $832,795,425.00 |
December 27 1995 | $2.83 | 506,764 | 303,187,500 | $859,203,056.25 |
December 26 1995 | $2.82 | 467,340 | 303,187,500 | $854,564,287.50 |
December 22 1995 | $2.86 | 930,573 | 303,187,500 | $866,994,975.00 |
December 21 1995 | $2.83 | 1,361,773 | 303,187,500 | $857,656,800.00 |
December 20 1995 | $2.89 | 1,729,732 | 303,187,500 | $876,302,831.25 |
December 19 1995 | $2.86 | 3,483,282 | 303,187,500 | $866,994,975.00 |
December 18 1995 | $2.85 | 1,112,088 | 303,187,500 | $863,872,143.75 |
December 15 1995 | $3.20 | 2,289,061 | 303,187,500 | $969,532,987.50 |
December 14 1995 | $3.23 | 41,888 | 303,187,500 | $978,840,843.75 |
December 13 1995 | $3.20 | 779,447 | 303,187,500 | $969,532,987.50 |
December 12 1995 | $3.26 | 680,065 | 303,187,500 | $988,179,018.75 |
December 11 1995 | $3.28 | 1,672,238 | 303,187,500 | $994,394,362.50 |
December 08 1995 | $3.22 | 1,390,520 | 303,187,500 | $975,748,331.25 |
December 07 1995 | $3.16 | 596,289 | 303,187,500 | $957,102,300.00 |
December 06 1995 | $3.30 | 3,058,652 | 303,187,500 | $1,000,609,706.25 |
December 05 1995 | $3.35 | 1,574,499 | 303,187,500 | $1,016,132,906.25 |
December 04 1995 | $3.22 | 2,087,012 | 303,187,500 | $975,748,331.25 |
December 01 1995 | $3.44 | 720,311 | 303,187,500 | $1,044,117,112.50 |
November 30 1995 | $3.45 | 283,361 | 303,187,500 | $1,047,209,625.00 |
November 29 1995 | $3.57 | 608,609 | 303,187,500 | $1,081,409,175.00 |
November 28 1995 | $3.52 | 214,368 | 303,187,500 | $1,065,855,656.25 |
November 27 1995 | $3.57 | 1,149,048 | 303,187,500 | $1,081,409,175.00 |
November 24 1995 | $3.57 | 119,915 | 303,187,500 | $1,081,015,031.25 |
