On December 29, 1995, ASML Holding NV ADR (ASML) had a market capitalization of $801.3M, based on 303.19M shares at a price of $2.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.64 | 172,480 | 303,187,500 | $801,294,243.75 |
December 28 1995 | $2.66 | 973,282 | 303,187,500 | $807,327,675.00 |
December 27 1995 | $2.75 | 506,764 | 303,187,500 | $832,916,700.00 |
December 26 1995 | $2.73 | 467,340 | 303,187,500 | $828,399,206.25 |
December 22 1995 | $2.77 | 930,573 | 303,187,500 | $840,435,750.00 |
December 21 1995 | $2.74 | 1,361,773 | 303,187,500 | $831,400,762.50 |
December 20 1995 | $2.80 | 1,729,732 | 303,187,500 | $849,501,056.25 |
December 19 1995 | $2.77 | 3,483,282 | 303,187,500 | $840,435,750.00 |
December 18 1995 | $2.76 | 1,112,088 | 303,187,500 | $837,434,193.75 |
December 15 1995 | $3.10 | 2,289,061 | 303,187,500 | $939,850,931.25 |
December 14 1995 | $3.13 | 41,888 | 303,187,500 | $948,885,918.75 |
December 13 1995 | $3.10 | 779,447 | 303,187,500 | $939,850,931.25 |
December 12 1995 | $3.16 | 680,065 | 303,187,500 | $957,920,906.25 |
December 11 1995 | $3.18 | 1,672,238 | 303,187,500 | $963,954,337.50 |
December 08 1995 | $3.12 | 1,390,520 | 303,187,500 | $945,884,362.50 |
December 07 1995 | $3.06 | 596,289 | 303,187,500 | $927,814,387.50 |
December 06 1995 | $3.20 | 3,058,652 | 303,187,500 | $969,987,768.75 |
December 05 1995 | $3.25 | 1,574,499 | 303,187,500 | $985,056,187.50 |
December 04 1995 | $3.12 | 2,087,012 | 303,187,500 | $945,884,362.50 |
December 01 1995 | $3.34 | 720,311 | 303,187,500 | $1,012,161,150.00 |
November 30 1995 | $3.35 | 283,361 | 303,187,500 | $1,015,162,706.25 |
November 29 1995 | $3.46 | 608,609 | 303,187,500 | $1,048,301,100.00 |
November 28 1995 | $3.41 | 214,368 | 303,187,500 | $1,033,232,681.25 |
November 27 1995 | $3.46 | 1,149,048 | 303,187,500 | $1,048,301,100.00 |
November 24 1995 | $3.46 | 119,915 | 303,187,500 | $1,047,937,275.00 |
