| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $468.84 | $474.15 | $460.45 | $469.39 | 1,521,206 |
Week of December 21 2020 | $442.97 | $466.39 | $442.21 | $464.94 | 1,715,350 |
Week of December 14 2020 | $435.34 | $463.23 | $435.18 | $459.31 | 2,919,105 |
Week of December 07 2020 | $447.10 | $453.31 | $432.24 | $435.62 | 3,292,129 |
Week of November 30 2020 | $423.99 | $447.05 | $417.37 | $446.94 | 3,583,163 |
Week of November 23 2020 | $411.91 | $422.23 | $404.94 | $421.32 | 1,958,027 |
Week of November 16 2020 | $404.17 | $412.30 | $401.21 | $407.67 | 3,013,731 |
Week of November 09 2020 | $401.37 | $405.55 | $383.03 | $403.82 | 4,913,762 |
Week of November 02 2020 | $350.78 | $392.19 | $348.13 | $390.98 | 5,985,225 |
Week of October 26 2020 | $356.21 | $359.40 | $342.62 | $346.29 | 4,452,238 |
Week of October 19 2020 | $375.99 | $376.07 | $358.69 | $362.93 | 2,190,670 |
Week of October 12 2020 | $379.10 | $392.22 | $365.00 | $370.92 | 4,204,292 |
Week of October 05 2020 | $359.66 | $373.87 | $353.34 | $372.93 | 3,114,232 |
Week of September 28 2020 | $350.79 | $366.85 | $349.30 | $354.72 | 3,902,002 |
Week of September 21 2020 | $340.64 | $351.44 | $336.59 | $345.59 | 3,832,119 |
Week of September 14 2020 | $354.50 | $359.28 | $340.47 | $351.21 | 4,080,366 |
Week of September 07 2020 | $331.11 | $351.99 | $329.08 | $344.40 | 3,745,782 |
Week of August 31 2020 | $360.40 | $384.58 | $338.28 | $352.25 | 4,538,823 |
Week of August 24 2020 | $364.55 | $370.83 | $357.83 | $363.80 | 2,513,725 |
Week of August 17 2020 | $361.11 | $368.12 | $350.44 | $356.75 | 2,353,455 |
Week of August 10 2020 | $349.70 | $362.52 | $344.69 | $355.78 | 2,755,061 |
Week of August 03 2020 | $346.11 | $357.80 | $344.96 | $350.95 | 3,262,058 |
Week of July 27 2020 | $362.38 | $367.94 | $336.26 | $339.11 | 4,994,929 |
Week of July 20 2020 | $368.06 | $378.26 | $351.62 | $352.50 | 5,127,366 |
Week of July 13 2020 | $381.43 | $386.23 | $357.13 | $367.75 | 6,893,602 |
