| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $6.00 | $6.05 | $5.77 | $6.00 | 2,179,823 |
January 30 1997 | $5.66 | $5.66 | $5.53 | $5.66 | 3,286,162 |
January 29 1997 | $5.57 | $5.57 | $5.52 | $5.57 | 700,599 |
January 28 1997 | $5.56 | $5.68 | $5.37 | $5.56 | 4,001,545 |
January 27 1997 | $5.47 | $5.51 | $5.45 | $5.47 | 5,799,447 |
January 24 1997 | $5.49 | $5.62 | $5.24 | $5.49 | 4,656,150 |
January 23 1997 | $5.07 | $5.16 | $4.74 | $5.07 | 6,592,856 |
January 22 1997 | $5.00 | $5.03 | $4.95 | $5.00 | 2,090,298 |
January 21 1997 | $5.05 | $5.12 | $4.80 | $5.05 | 2,127,258 |
January 20 1997 | $4.95 | $4.99 | $4.90 | $4.95 | 1,176,973 |
January 17 1997 | $4.96 | $4.97 | $4.90 | $4.96 | 1,366,701 |
January 16 1997 | $5.05 | $5.07 | $4.89 | $5.05 | 2,463,184 |
January 15 1997 | $4.92 | $4.96 | $4.76 | $4.92 | 1,252,536 |
January 14 1997 | $4.65 | $4.74 | $4.49 | $4.65 | 2,263,599 |
January 13 1997 | $4.51 | $4.51 | $4.45 | $4.51 | 616,823 |
January 10 1997 | $4.52 | $4.52 | $4.45 | $4.52 | 249,686 |
January 09 1997 | $4.48 | $4.51 | $4.38 | $4.48 | 711,276 |
January 08 1997 | $4.40 | $4.44 | $4.39 | $4.40 | 2,375,301 |
January 07 1997 | $4.49 | $4.49 | $4.41 | $4.49 | 1,949,849 |
January 06 1997 | $4.44 | $4.50 | $4.21 | $4.44 | 2,668,517 |
January 03 1997 | $4.22 | $4.22 | $4.11 | $4.22 | 818,871 |
January 02 1997 | $4.06 | $4.07 | $4.04 | $4.06 | 1,456,227 |
