| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $147.78 | $178.38 | $147.78 | $178.38 | 160 |
December 29 2011 | $142.57 | $142.57 | $137.00 | $140.13 | 148 |
December 28 2011 | $140.48 | $140.48 | $129.00 | $129.00 | 181 |
December 27 2011 | $127.96 | $127.96 | $127.96 | $127.96 | — |
December 23 2011 | $127.61 | $127.96 | $127.61 | $127.96 | 151 |
December 22 2011 | $144.30 | $151.26 | $128.66 | $128.66 | 240 |
December 21 2011 | $167.25 | $188.46 | $145.00 | $148.13 | 781 |
December 20 2011 | $125.18 | $130.05 | $125.18 | $125.53 | 77 |
December 19 2011 | $124.14 | $124.14 | $115.79 | $118.92 | 216 |
December 16 2011 | $122.40 | $125.18 | $119.62 | $125.18 | 1,059 |
December 15 2011 | $122.05 | $123.44 | $120.31 | $120.31 | 470 |
December 14 2011 | $122.05 | $122.05 | $116.83 | $118.23 | 285 |
December 13 2011 | $129.35 | $129.35 | $129.35 | $129.35 | 340 |
December 12 2011 | $147.43 | $147.43 | $135.61 | $135.61 | 336 |
December 09 2011 | $150.56 | $153.69 | $142.57 | $147.09 | 273 |
December 08 2011 | $158.56 | $158.56 | $148.13 | $153.69 | 363 |
December 07 2011 | $177.34 | $177.34 | $164.12 | $167.60 | 255 |
December 06 2011 | $170.73 | $170.73 | $168.30 | $168.30 | 304 |
December 05 2011 | $183.25 | $183.94 | $172.47 | $172.47 | 130 |
December 02 2011 | $190.55 | $190.55 | $175.95 | $175.95 | 68 |
December 01 2011 | $186.03 | $189.86 | $179.08 | $180.81 | 78 |
November 30 2011 | $182.55 | $184.29 | $172.12 | $182.90 | 577 |
November 29 2011 | $168.99 | $173.86 | $164.47 | $166.91 | 66 |
November 28 2011 | $173.51 | $173.86 | $166.91 | $168.99 | 55 |
November 25 2011 | $166.91 | $166.91 | $163.43 | $163.43 | 8 |
