The closing price for Arm Holdings plc American Depositary Shares (ARM) in January 2024 was $70.67, on January 31. It was down 3.9% for the month. The latest price is $132.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $70.66 | $72.54 | $69.62 | $70.67 | 5,087,257 |
January 30 2024 | $73.50 | $74.15 | $70.85 | $71.97 | 4,056,633 |
January 29 2024 | $72.00 | $72.95 | $71.20 | $72.93 | 4,318,120 |
January 26 2024 | $73.14 | $73.89 | $70.80 | $71.17 | 7,077,097 |
January 25 2024 | $76.49 | $79.65 | $73.26 | $73.91 | 8,817,139 |
January 24 2024 | $77.20 | $77.67 | $74.80 | $75.74 | 6,972,177 |
January 23 2024 | $77.00 | $77.59 | $75.46 | $76.35 | 4,052,530 |
January 22 2024 | $78.58 | $79.94 | $76.50 | $77.11 | 7,697,443 |
January 19 2024 | $75.07 | $78.97 | $74.43 | $78.58 | 9,944,000 |
January 18 2024 | $72.00 | $74.80 | $71.41 | $74.23 | 11,287,500 |
January 17 2024 | $68.00 | $69.96 | $66.66 | $69.86 | 7,209,100 |
January 16 2024 | $70.00 | $70.00 | $67.55 | $68.48 | 7,090,300 |
January 12 2024 | $70.85 | $70.91 | $69.01 | $70.00 | 4,013,600 |
January 11 2024 | $71.67 | $71.87 | $68.19 | $69.77 | 6,396,100 |
January 10 2024 | $73.00 | $74.38 | $69.86 | $70.77 | 7,450,600 |
January 09 2024 | $72.80 | $72.98 | $70.91 | $71.88 | 5,982,000 |
January 08 2024 | $67.76 | $73.19 | $67.52 | $72.84 | 9,303,500 |
January 05 2024 | $69.12 | $70.39 | $66.52 | $67.05 | 7,337,300 |
January 04 2024 | $68.99 | $69.60 | $67.14 | $68.39 | 5,757,600 |
January 03 2024 | $67.07 | $68.50 | $65.11 | $67.91 | 7,858,200 |
January 02 2024 | $73.50 | $73.52 | $68.24 | $68.92 | 9,771,000 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.
