Arm Holdings plc American Depositary Shares (ARM) went public on September 14, 2023, when it opened at $56.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $125.00 | $150.14 | $125.00 | $147.41 | 18,011,253 |
December 2024 | $134.20 | $156.40 | $123.11 | $123.36 | 98,323,514 |
November 2024 | $144.17 | $154.65 | $126.36 | $134.29 | 110,232,685 |
October 2024 | $142.84 | $164.16 | $132.80 | $141.30 | 122,399,357 |
September 2024 | $129.87 | $152.39 | $114.91 | $143.01 | 132,532,637 |
August 2024 | $128.71 | $138.05 | $96.66 | $132.88 | 205,415,670 |
July 2024 | $163.43 | $188.75 | $129.10 | $144.17 | 207,680,075 |
June 2024 | $125.00 | $177.31 | $122.54 | $163.62 | 248,191,346 |
May 2024 | $99.98 | $125.98 | $95.24 | $120.52 | 217,173,209 |
April 2024 | $126.36 | $135.41 | $85.61 | $101.21 | 187,760,239 |
March 2024 | $141.48 | $148.48 | $121.38 | $124.99 | 215,895,132 |
February 2024 | $71.87 | $164.00 | $69.32 | $141.04 | 640,246,250 |
January 2024 | $73.50 | $79.94 | $65.11 | $70.67 | 147,479,196 |
December 2023 | $61.51 | $78.66 | $60.37 | $75.15 | 139,905,100 |
November 2023 | $49.61 | $64.92 | $48.30 | $61.50 | 118,886,500 |
October 2023 | $53.48 | $56.33 | $46.50 | $49.29 | 112,880,100 |
September 2023 | $56.10 | $69.00 | $49.85 | $53.52 | 340,374,300 |
