The closing price for ARKW on Tuesday was $115.23. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 17:30 | $114.57 | $115.23 | $114.56 | $115.23 | 4,001 |
December 24 2024 16:30 | $114.43 | $114.59 | $114.43 | $114.54 | 2,137 |
December 24 2024 15:30 | $114.05 | $114.31 | $114.05 | $114.31 | 1,045 |
December 24 2024 14:30 | $112.76 | $113.51 | $112.76 | $113.51 | 982 |
Daily pricing data for ARKW dates back to 9/30/2014, and may be incomplete.
