The closing price for Dominion Energy (D) on Friday was $55.22. It was up 2.8% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $55.22 | $55.22 | $55.22 | $55.22 | — |
March 07 2025 20:30 | $55.43 | $55.54 | $55.10 | $55.22 | 1,449,860 |
March 07 2025 19:30 | $55.24 | $55.46 | $55.14 | $55.43 | 754,473 |
March 07 2025 18:30 | $55.25 | $55.39 | $55.22 | $55.25 | 555,438 |
March 07 2025 17:30 | $55.07 | $55.35 | $55.02 | $55.24 | 493,984 |
March 07 2025 16:30 | $54.40 | $55.24 | $54.34 | $55.08 | 719,429 |
March 07 2025 15:30 | $54.57 | $54.66 | $54.20 | $54.39 | 556,286 |
March 07 2025 14:30 | $53.73 | $54.64 | $53.53 | $54.57 | 481,397 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
