| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1995 | $5.28 | $9.08 | $5.28 | $9.08 | 4,200 |
November 29 1995 | $7.10 | $7.92 | $6.44 | $7.10 | 2,267 |
November 28 1995 | $7.92 | $7.92 | $5.28 | $5.28 | 1,140 |
November 27 1995 | $7.10 | $7.26 | $6.44 | $7.26 | 413 |
November 24 1995 | $7.92 | $7.92 | $7.92 | $7.92 | 500 |
November 22 1995 | $5.28 | $7.10 | $5.28 | $6.44 | 2,407 |
November 21 1995 | $6.44 | $7.92 | $5.28 | $5.28 | 7,640 |
November 20 1995 | $5.28 | $7.92 | $5.28 | $6.44 | 1,800 |
November 17 1995 | $6.44 | $7.92 | $5.28 | $5.28 | 1,853 |
November 16 1995 | $3.96 | $6.60 | $3.96 | $3.96 | 1,687 |
November 15 1995 | $5.28 | $5.28 | $3.96 | $3.96 | 2,033 |
November 14 1995 | $3.96 | $3.96 | $3.96 | $3.96 | 20 |
November 13 1995 | $6.60 | $6.60 | $6.60 | $6.60 | 133 |
November 10 1995 | $5.28 | $5.28 | $5.28 | $5.28 | 733 |
November 09 1995 | $5.28 | $7.92 | $5.28 | $6.60 | 780 |
November 08 1995 | $5.28 | $5.28 | $5.28 | $5.28 | 167 |
November 07 1995 | $6.60 | $10.56 | $6.60 | $6.60 | 413 |
November 06 1995 | $7.92 | $7.92 | $7.92 | $7.92 | 300 |
November 03 1995 | $9.24 | $9.24 | $7.92 | $7.92 | 473 |
November 02 1995 | $7.92 | $10.56 | $7.92 | $7.92 | 1,867 |
November 01 1995 | $7.92 | $10.56 | $7.92 | $10.56 | 1,253 |
