| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $132.48 | $134.44 | $101.02 | $113.50 | 3,409,679 |
February 2025 | $131.23 | $168.26 | $119.20 | $130.37 | 7,569,340 |
January 2025 | $138.26 | $191.07 | $126.70 | $136.80 | 10,700,444 |
December 2024 | $156.02 | $162.77 | $132.73 | $136.76 | 6,367,654 |
November 2024 | $132.53 | $164.99 | $126.70 | $155.62 | 5,750,125 |
October 2024 | $101.15 | $137.72 | $98.26 | $131.77 | 7,449,164 |
September 2024 | $77.97 | $102.48 | $69.46 | $100.92 | 6,221,973 |
August 2024 | $78.60 | $79.13 | $63.21 | $78.91 | 3,078,986 |
July 2024 | $73.20 | $80.64 | $67.20 | $78.53 | 4,288,962 |
June 2024 | $70.30 | $78.25 | $66.25 | $72.51 | 4,842,676 |
May 2024 | $60.10 | $70.34 | $59.50 | $70.00 | 2,274,236 |
April 2024 | $50.05 | $62.13 | $48.18 | $59.73 | 2,490,345 |
March 2024 | $46.42 | $51.26 | $45.52 | $49.85 | 1,137,379 |
February 2024 | $43.85 | $46.97 | $43.74 | $46.22 | 938,126 |
January 2024 | $45.80 | $46.66 | $42.84 | $43.72 | 1,514,610 |
December 2023 | $45.58 | $47.53 | $38.94 | $45.84 | 2,653,477 |
November 2023 | $44.53 | $46.10 | $42.78 | $45.70 | 1,560,535 |
October 2023 | $44.33 | $46.52 | $42.66 | $44.82 | 1,956,996 |
September 2023 | $41.32 | $45.55 | $39.55 | $44.30 | 1,579,670 |
August 2023 | $37.07 | $41.60 | $36.94 | $41.34 | 880,227 |
July 2023 | $38.25 | $39.64 | $36.37 | $37.02 | 1,306,381 |
June 2023 | $38.97 | $43.78 | $36.54 | $38.11 | 2,115,466 |
May 2023 | $38.96 | $41.73 | $38.27 | $39.12 | 1,294,982 |
April 2023 | $39.00 | $39.79 | $36.61 | $38.90 | 1,330,357 |
March 2023 | $37.37 | $41.80 | $36.99 | $38.89 | 1,832,048 |
