The closing price for Nextdoor (KIND) yesterday was $1.49. It was up 2.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $1.49 | $1.49 | $1.49 | $1.49 | — |
April 11 2025 19:30 | $1.48 | $1.50 | $1.47 | $1.49 | 263,979 |
April 11 2025 18:30 | $1.45 | $1.48 | $1.45 | $1.48 | 174,265 |
April 11 2025 17:30 | $1.43 | $1.47 | $1.42 | $1.46 | 390,825 |
April 11 2025 16:30 | $1.43 | $1.45 | $1.42 | $1.43 | 216,999 |
April 11 2025 15:30 | $1.41 | $1.43 | $1.40 | $1.42 | 327,240 |
April 11 2025 14:30 | $1.41 | $1.42 | $1.40 | $1.40 | 210,447 |
April 11 2025 13:30 | $1.46 | $1.47 | $1.41 | $1.41 | 126,163 |
Daily pricing data for Nextdoor dates back to 11/8/2021, and may be incomplete.
