The closing price for Nextdoor (KIND) yesterday was $2.50. It was down 2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $2.52 | $2.53 | $2.49 | $2.50 | 95,290 |
February 27 2025 19:30 | $2.54 | $2.56 | $2.53 | $2.54 | 59,296 |
February 27 2025 18:30 | $2.53 | $2.59 | $2.53 | $2.56 | 149,400 |
February 27 2025 17:30 | $2.50 | $2.51 | $2.49 | $2.50 | 22,184 |
February 27 2025 16:30 | $2.52 | $2.52 | $2.50 | $2.50 | 23,040 |
February 27 2025 15:30 | $2.48 | $2.52 | $2.47 | $2.52 | 39,980 |
February 27 2025 14:30 | $2.55 | $2.55 | $2.46 | $2.49 | 14,628 |
Daily pricing data for Nextdoor dates back to 11/8/2021, and may be incomplete.
