The highest closing price for Nextdoor (KIND) last month was $1.82, on March 6. It was down 13.1% for the month. The latest price is $1.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.54 | $1.55 | $1.49 | $1.53 | 1,869,209 |
March 28 2025 | $1.62 | $1.64 | $1.55 | $1.56 | 1,429,059 |
March 27 2025 | $1.65 | $1.67 | $1.63 | $1.63 | 1,546,162 |
March 26 2025 | $1.71 | $1.71 | $1.65 | $1.65 | 1,977,767 |
March 25 2025 | $1.74 | $1.75 | $1.68 | $1.70 | 2,224,784 |
March 24 2025 | $1.74 | $1.77 | $1.73 | $1.74 | 2,022,418 |
March 21 2025 | $1.67 | $1.71 | $1.67 | $1.69 | 2,355,122 |
March 20 2025 | $1.67 | $1.74 | $1.66 | $1.70 | 1,166,658 |
March 19 2025 | $1.67 | $1.71 | $1.65 | $1.67 | 1,902,655 |
March 18 2025 | $1.72 | $1.72 | $1.64 | $1.65 | 1,818,525 |
March 17 2025 | $1.67 | $1.73 | $1.65 | $1.72 | 2,292,938 |
March 14 2025 | $1.64 | $1.68 | $1.64 | $1.65 | 2,267,220 |
March 13 2025 | $1.71 | $1.74 | $1.61 | $1.62 | 2,065,894 |
March 12 2025 | $1.74 | $1.75 | $1.66 | $1.71 | 2,047,721 |
March 11 2025 | $1.66 | $1.75 | $1.66 | $1.69 | 2,606,737 |
March 10 2025 | $1.68 | $1.72 | $1.63 | $1.63 | 2,762,154 |
March 07 2025 | $1.80 | $1.83 | $1.68 | $1.72 | 3,180,758 |
March 06 2025 | $1.79 | $1.92 | $1.79 | $1.82 | 3,978,828 |
March 05 2025 | $1.69 | $1.80 | $1.68 | $1.77 | 3,488,508 |
March 04 2025 | $1.62 | $1.74 | $1.60 | $1.71 | 4,105,388 |
March 03 2025 | $1.76 | $1.79 | $1.62 | $1.67 | 7,131,325 |
Daily pricing data for Nextdoor dates back to 11/8/2021, and may be incomplete.
