| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $42.57 | $43.05 | $42.24 | $42.49 | 399,781 |
December 30 2014 | $42.28 | $42.92 | $42.06 | $42.41 | 184,473 |
December 29 2014 | $43.24 | $43.47 | $42.28 | $42.34 | 215,091 |
December 26 2014 | $42.65 | $43.54 | $42.41 | $43.37 | 130,080 |
December 24 2014 | $42.77 | $43.31 | $42.34 | $42.34 | 199,098 |
December 23 2014 | $41.79 | $42.53 | $41.62 | $42.42 | 184,036 |
December 22 2014 | $40.40 | $41.62 | $40.40 | $41.60 | 215,056 |
December 19 2014 | $40.75 | $41.10 | $40.19 | $40.40 | 1,209,961 |
December 18 2014 | $40.39 | $41.12 | $39.91 | $40.82 | 190,411 |
December 17 2014 | $39.59 | $39.76 | $37.70 | $39.68 | 476,690 |
December 16 2014 | $40.20 | $40.82 | $39.47 | $39.49 | 344,623 |
December 15 2014 | $40.50 | $40.86 | $39.97 | $40.42 | 254,685 |
December 12 2014 | $39.71 | $40.64 | $39.71 | $40.31 | 298,692 |
December 11 2014 | $40.19 | $40.99 | $39.42 | $40.12 | 340,309 |
December 10 2014 | $40.57 | $40.86 | $39.84 | $39.87 | 499,883 |
December 09 2014 | $39.87 | $40.81 | $39.44 | $40.62 | 378,152 |
December 08 2014 | $40.69 | $41.09 | $40.12 | $40.46 | 392,740 |
December 05 2014 | $40.52 | $41.18 | $40.44 | $40.70 | 242,868 |
December 04 2014 | $40.23 | $41.08 | $39.98 | $40.61 | 307,219 |
December 03 2014 | $40.27 | $40.94 | $39.61 | $40.29 | 233,641 |
December 02 2014 | $38.81 | $40.15 | $38.81 | $40.05 | 290,694 |
December 01 2014 | $39.44 | $40.60 | $38.18 | $38.62 | 349,398 |
November 28 2014 | $39.44 | $40.61 | $38.48 | $39.78 | 186,573 |
November 26 2014 | $39.84 | $40.34 | $38.89 | $39.20 | 364,865 |
November 25 2014 | $39.99 | $40.92 | $39.67 | $39.90 | 417,603 |
