| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $201.40 | $213.00 | $195.40 | $199.40 | 112,304 |
January 28 2021 | $215.00 | $223.73 | $194.60 | $202.80 | 145,624 |
January 27 2021 | $219.30 | $243.00 | $212.00 | $214.80 | 135,775 |
January 26 2021 | $243.60 | $247.40 | $230.20 | $237.00 | 108,998 |
January 25 2021 | $250.60 | $266.40 | $230.00 | $244.00 | 192,484 |
January 22 2021 | $220.20 | $244.00 | $219.40 | $241.40 | 116,293 |
January 21 2021 | $227.94 | $233.60 | $213.80 | $219.00 | 129,802 |
January 20 2021 | $212.50 | $234.00 | $208.20 | $230.60 | 169,888 |
January 19 2021 | $223.53 | $227.20 | $206.60 | $209.60 | 117,283 |
January 15 2021 | $228.69 | $236.80 | $208.60 | $220.00 | 141,201 |
January 14 2021 | $215.60 | $246.80 | $210.40 | $227.20 | 249,707 |
January 13 2021 | $192.00 | $213.60 | $188.00 | $206.80 | 179,624 |
January 12 2021 | $183.00 | $193.00 | $180.00 | $192.10 | 91,695 |
January 11 2021 | $186.00 | $191.60 | $176.40 | $181.20 | 87,871 |
January 08 2021 | $197.07 | $218.40 | $181.00 | $186.80 | 181,160 |
January 07 2021 | $173.80 | $202.16 | $172.20 | $200.40 | 265,933 |
January 06 2021 | $167.60 | $182.60 | $166.60 | $168.00 | 118,549 |
January 05 2021 | $170.00 | $176.20 | $162.00 | $172.00 | 91,056 |
January 04 2021 | $177.40 | $183.00 | $172.30 | $175.20 | 94,230 |
