Applovin (APP) has a market capitalization of $241.5B, based on 338.25M shares at a price of $714.07 (down 2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $727.50 | 67,302,326 | 338,249,921 | $246,076,817,527.50 |
November 2025 | $599.48 | 89,333,360 | 338,249,921 | $202,774,062,641.08 |
October 2025 | $637.33 | 118,616,822 | 338,249,921 | $215,576,822,150.93 |
September 2025 | $718.54 | 229,938,975 | 340,974,000 | $245,003,457,960.00 |
August 2025 | $478.59 | 135,485,508 | 340,974,000 | $163,186,746,660.00 |
July 2025 | $390.70 | 90,358,218 | 340,974,000 | $133,218,541,800.00 |
June 2025 | $350.08 | 122,409,276 | 342,194,400 | $119,795,415,552.00 |
May 2025 | $393.00 | 148,104,305 | 342,194,400 | $134,482,399,200.00 |
April 2025 | $269.31 | 177,141,213 | 342,194,400 | $92,156,373,864.00 |
March 2025 | $264.97 | 232,466,000 | 344,878,000 | $91,382,323,660.00 |
February 2025 | $325.74 | 171,352,200 | 344,878,000 | $112,340,559,720.00 |
January 2025 | $369.59 | 82,055,700 | 344,878,000 | $127,463,460,020.00 |
December 2024 | $323.83 | 123,859,300 | 346,423,800 | $112,182,419,154.00 |
November 2024 | $336.75 | 157,563,500 | 346,423,800 | $116,658,214,650.00 |
October 2024 | $169.39 | 79,499,100 | 346,423,800 | $58,680,727,482.00 |
September 2024 | $130.55 | 109,373,900 | 348,225,000 | $45,460,773,750.00 |
August 2024 | $92.87 | 87,665,300 | 348,225,000 | $32,339,655,750.00 |
July 2024 | $77.10 | 60,919,400 | 348,225,000 | $26,848,147,500.00 |
June 2024 | $83.22 | 86,676,500 | 347,964,200 | $28,957,580,724.00 |
May 2024 | $81.48 | 110,134,900 | 347,964,200 | $28,352,123,016.00 |
April 2024 | $70.57 | 79,412,200 | 347,964,200 | $24,555,833,594.00 |
March 2024 | $69.22 | 89,239,100 | 348,596,300 | $24,129,835,886.00 |
February 2024 | $59.72 | 105,996,100 | 348,596,300 | $20,818,171,036.00 |
January 2024 | $41.13 | 64,329,900 | 348,596,300 | $14,337,765,819.00 |
December 2023 | $39.85 | 54,211,300 | 347,492,500 | $13,847,576,125.00 |
