| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.90 | $1.94 | $1.85 | $1.89 | 221,054 |
December 29 2022 | $1.73 | $1.98 | $1.73 | $1.90 | 280,937 |
December 28 2022 | $1.83 | $1.86 | $1.69 | $1.74 | 227,086 |
December 27 2022 | $1.87 | $1.93 | $1.80 | $1.83 | 203,912 |
December 23 2022 | $1.96 | $1.98 | $1.87 | $1.95 | 204,086 |
December 22 2022 | $2.13 | $2.13 | $1.95 | $2.00 | 214,509 |
December 21 2022 | $2.20 | $2.24 | $2.13 | $2.13 | 66,521 |
December 20 2022 | $2.13 | $2.30 | $2.13 | $2.21 | 188,566 |
December 19 2022 | $2.15 | $2.16 | $2.12 | $2.13 | 198,440 |
December 16 2022 | $2.15 | $2.20 | $2.12 | $2.15 | 157,419 |
December 15 2022 | $2.13 | $2.16 | $2.12 | $2.12 | 194,416 |
December 14 2022 | $2.14 | $2.20 | $2.13 | $2.13 | 161,917 |
December 13 2022 | $2.15 | $2.28 | $2.13 | $2.14 | 183,054 |
December 12 2022 | $2.11 | $2.20 | $2.10 | $2.15 | 93,804 |
December 09 2022 | $2.15 | $2.19 | $2.11 | $2.12 | 46,508 |
December 08 2022 | $2.13 | $2.18 | $2.10 | $2.18 | 77,914 |
December 07 2022 | $2.10 | $2.17 | $2.05 | $2.10 | 178,757 |
December 06 2022 | $2.28 | $2.28 | $2.05 | $2.10 | 205,712 |
December 05 2022 | $2.33 | $2.44 | $2.24 | $2.29 | 123,166 |
December 02 2022 | $2.17 | $2.35 | $2.17 | $2.32 | 141,391 |
December 01 2022 | $2.18 | $2.33 | $2.12 | $2.23 | 75,360 |
November 30 2022 | $2.10 | $2.20 | $2.02 | $2.20 | 118,721 |
November 29 2022 | $2.11 | $2.15 | $2.09 | $2.11 | 121,574 |
November 28 2022 | $2.18 | $2.24 | $2.10 | $2.11 | 148,110 |
November 25 2022 | $2.18 | $2.23 | $2.11 | $2.19 | 27,390 |
