| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $5.37 | $5.45 | $5.12 | $5.14 | 618,459 |
December 30 2021 | $5.29 | $5.45 | $5.16 | $5.35 | 609,663 |
December 29 2021 | $5.49 | $5.50 | $5.29 | $5.30 | 423,595 |
December 28 2021 | $5.59 | $5.62 | $5.46 | $5.48 | 356,357 |
December 27 2021 | $5.61 | $5.69 | $5.59 | $5.59 | 559,205 |
December 23 2021 | $5.45 | $5.65 | $5.45 | $5.64 | 640,851 |
December 22 2021 | $5.48 | $5.48 | $5.32 | $5.46 | 484,502 |
December 21 2021 | $5.40 | $5.55 | $5.40 | $5.47 | 393,445 |
December 20 2021 | $5.55 | $5.55 | $5.28 | $5.38 | 357,430 |
December 17 2021 | $5.39 | $5.68 | $5.29 | $5.67 | 596,486 |
December 16 2021 | $5.76 | $5.76 | $5.38 | $5.44 | 503,752 |
December 15 2021 | $5.60 | $5.74 | $5.43 | $5.74 | 280,205 |
December 14 2021 | $5.60 | $5.71 | $5.54 | $5.61 | 396,448 |
December 13 2021 | $5.73 | $5.78 | $5.60 | $5.69 | 321,146 |
December 10 2021 | $6.00 | $6.07 | $5.76 | $5.78 | 435,397 |
December 09 2021 | $5.89 | $6.14 | $5.87 | $5.93 | 529,476 |
December 08 2021 | $5.65 | $6.02 | $5.59 | $5.91 | 362,127 |
December 07 2021 | $5.56 | $5.74 | $5.54 | $5.68 | 406,008 |
December 06 2021 | $5.38 | $5.52 | $5.20 | $5.46 | 536,510 |
December 03 2021 | $5.52 | $5.60 | $5.29 | $5.40 | 536,699 |
December 02 2021 | $5.64 | $5.75 | $5.49 | $5.53 | 549,374 |
December 01 2021 | $6.00 | $6.03 | $5.61 | $5.67 | 738,990 |
November 30 2021 | $5.93 | $5.97 | $5.76 | $5.91 | 484,340 |
November 29 2021 | $6.04 | $6.07 | $5.81 | $5.95 | 409,494 |
November 26 2021 | $5.94 | $6.08 | $5.89 | $6.03 | 282,161 |
