| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $8.60 | $8.70 | $8.46 | $8.51 | 638,427 |
December 30 2020 | $8.85 | $8.90 | $8.58 | $8.60 | 535,255 |
December 29 2020 | $8.92 | $9.09 | $8.68 | $8.80 | 1,173,296 |
December 28 2020 | $8.87 | $9.11 | $8.83 | $8.93 | 514,656 |
December 24 2020 | $9.02 | $9.04 | $8.66 | $8.77 | 477,223 |
December 23 2020 | $8.99 | $9.20 | $8.71 | $9.00 | 625,598 |
December 22 2020 | $8.38 | $9.12 | $8.26 | $8.89 | 1,001,769 |
December 21 2020 | $8.34 | $8.45 | $8.18 | $8.38 | 627,037 |
December 18 2020 | $8.56 | $8.59 | $8.42 | $8.51 | 697,523 |
December 17 2020 | $8.40 | $8.66 | $8.31 | $8.50 | 673,154 |
December 16 2020 | $8.49 | $8.51 | $8.25 | $8.32 | 453,966 |
December 15 2020 | $8.26 | $8.52 | $8.20 | $8.41 | 1,128,666 |
December 14 2020 | $7.87 | $8.07 | $7.82 | $7.93 | 556,758 |
December 11 2020 | $7.84 | $7.91 | $7.62 | $7.76 | 721,066 |
December 10 2020 | $7.97 | $8.04 | $7.76 | $7.90 | 489,434 |
December 09 2020 | $8.40 | $8.45 | $7.81 | $7.88 | 781,483 |
December 08 2020 | $8.39 | $8.53 | $8.26 | $8.40 | 701,058 |
December 07 2020 | $8.44 | $8.47 | $8.25 | $8.39 | 500,264 |
December 04 2020 | $8.18 | $8.49 | $8.18 | $8.45 | 461,075 |
December 03 2020 | $8.35 | $8.44 | $8.18 | $8.20 | 533,872 |
December 02 2020 | $8.07 | $8.37 | $8.02 | $8.32 | 411,050 |
December 01 2020 | $8.33 | $8.38 | $8.02 | $8.15 | 694,540 |
November 30 2020 | $8.18 | $8.39 | $8.14 | $8.31 | 587,415 |
November 27 2020 | $8.52 | $8.60 | $8.10 | $8.14 | 527,501 |
November 25 2020 | $7.97 | $8.59 | $7.88 | $8.43 | 1,077,511 |
