applied dna sciences 2003

Applied DNA Sciences (APDN) returned 20% in 2003.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2003
$143,999.38
$146,399.37
$143,999.38
$143,999.38
—
December 30 2003
$146,399.38
$146,399.38
$146,399.38
$146,399.38
—
December 29 2003
$136,799.41
$143,999.38
$129,599.44
$143,999.38
—
December 26 2003
$136,799.47
$136,799.47
$136,799.47
$136,799.47
—
December 24 2003
$136,799.46
$136,799.46
$134,399.47
$134,399.47
—
December 23 2003
$146,399.37
$146,399.37
$143,999.38
$143,999.38
—
December 22 2003
$143,999.39
$148,799.37
$127,199.46
$146,399.38
—
December 19 2003
$148,799.37
$148,799.37
$143,999.39
$146,399.38
—
December 18 2003
$155,999.35
$155,999.35
$148,799.38
$148,799.38
—
December 17 2003
$151,199.37
$158,399.34
$148,799.38
$148,799.38
—
December 16 2003
$152,639.35
$158,399.33
$143,999.39
$146,879.38
1
December 15 2003
$165,599.32
$165,599.32
$152,639.38
$152,639.38
—
December 12 2003
$163,199.34
$169,919.31
$158,399.36
$165,599.33
1
December 11 2003
$153,599.38
$155,999.37
$151,679.39
$154,559.38
—
December 10 2003
$153,599.37
$153,599.37
$151,199.38
$152,639.38
—
December 09 2003
$155,999.34
$158,399.32
$146,399.38
$146,399.38
—
December 08 2003
$155,999.38
$158,399.37
$155,999.38
$155,999.38
—
December 05 2003
$158,399.37
$160,799.36
$155,999.38
$156,959.38
—
December 04 2003
$163,199.33
$169,439.30
$160,799.34
$163,199.33
1
December 03 2003
$155,999.35
$167,999.30
$155,999.35
$160,799.33
—
December 02 2003
$163,199.32
$163,199.32
$151,199.37
$162,239.33
—
December 01 2003
$163,199.33
$163,199.33
$158,399.35
$163,199.33
1
November 28 2003
$155,999.38
$155,999.38
$155,999.38
$155,999.38
—
November 26 2003
$164,159.33
$167,999.31
$160,799.34
$164,159.33
—
November 25 2003
$167,999.28
$169,439.27
$155,999.33
$167,999.28
—
Unlock 2x data

Related Searches