when did applied dna sciences go public

Applied DNA Sciences (APDN) went public on July 15, 2003, when it opened at a split-adjusted price of $131,999.47.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$0.15
$0.25
$0.12
$0.16
108,101,117
November 2024
$0.18
$0.21
$0.15
$0.15
56,823,935
October 2024
$0.46
$0.46
$0.17
$0.18
118,151,293
September 2024
$1.83
$1.88
$0.60
$0.65
71,868,062
August 2024
$0.37
$3.54
$0.31
$1.91
537,891,219
July 2024
$0.45
$0.57
$0.33
$0.38
26,634,424
June 2024
$0.60
$0.61
$0.37
$0.41
24,370,828
May 2024
$3.94
$4.75
$0.56
$0.60
21,394,671
April 2024
$8.62
$9.20
$3.60
$4.00
459,586
March 2024
$11.61
$12.00
$7.36
$8.20
174,195
February 2024
$11.20
$14.40
$10.80
$11.63
110,476
January 2024
$12.04
$12.81
$10.39
$11.55
43,361
December 2023
$17.80
$22.80
$10.43
$12.34
137,568
November 2023
$15.38
$22.00
$15.00
$17.60
34,065
October 2023
$25.80
$26.00
$15.00
$15.00
31,950
September 2023
$25.20
$28.40
$24.00
$24.20
27,607
August 2023
$35.40
$37.20
$24.40
$25.60
74,350
July 2023
$25.40
$36.00
$25.20
$35.00
462,704
June 2023
$21.80
$32.60
$21.30
$25.80
65,099
May 2023
$20.00
$24.20
$19.60
$22.00
63,768
April 2023
$21.80
$22.80
$19.40
$19.40
40,622
March 2023
$28.40
$29.80
$20.16
$22.60
108,140
February 2023
$29.40
$37.78
$27.60
$28.00
115,192
January 2023
$33.20
$38.50
$26.20
$29.60
129,842
December 2022
$26.60
$33.38
$24.00
$33.20
164,388