On December 31, 2021, Applied Digital (APLD) had a market capitalization of $1.3B, based on 53.4M shares at a price of $25.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $25.14 | 2,199 | 53,396,900 | $1,342,398,066.00 |
December 30 2021 | $25.02 | 3,831 | 53,396,900 | $1,335,990,438.00 |
December 29 2021 | $24.18 | 1,023 | 53,396,900 | $1,291,137,042.00 |
December 28 2021 | $24.12 | 3,247 | 53,396,900 | $1,287,933,228.00 |
December 27 2021 | $27.00 | 26,255 | 53,396,900 | $1,441,716,300.00 |
December 23 2021 | $26.40 | 46,505 | 53,396,900 | $1,409,678,160.00 |
December 22 2021 | $24.48 | 2,774 | 53,396,900 | $1,307,156,112.00 |
December 21 2021 | $24.00 | 6,695 | 53,396,900 | $1,281,525,600.00 |
December 20 2021 | $24.54 | 24,232 | 53,396,900 | $1,310,359,926.00 |
December 17 2021 | $24.00 | 7,434 | 53,396,900 | $1,281,525,600.00 |
December 16 2021 | $23.46 | 32,789 | 53,396,900 | $1,252,691,274.00 |
December 15 2021 | $19.80 | 3,405 | 53,396,900 | $1,057,258,620.00 |
December 14 2021 | $20.70 | 3,536 | 53,396,900 | $1,105,315,830.00 |
December 13 2021 | $21.72 | 12,573 | 53,396,900 | $1,159,780,668.00 |
December 10 2021 | $22.98 | 25,827 | 53,396,900 | $1,227,060,762.00 |
December 09 2021 | $22.08 | 16,014 | 53,396,900 | $1,179,003,552.00 |
December 08 2021 | $17.70 | 9,347 | 53,396,900 | $945,125,130.00 |
December 07 2021 | $16.50 | 4,472 | 53,396,900 | $881,048,850.00 |
December 06 2021 | $16.50 | 39,383 | 53,396,900 | $881,048,850.00 |
December 03 2021 | $18.06 | 5,153 | 53,396,900 | $964,348,014.00 |
December 02 2021 | $17.10 | 37,714 | 53,396,900 | $913,086,990.00 |
December 01 2021 | $17.10 | 40,389 | 53,396,900 | $913,086,990.00 |
November 30 2021 | $18.60 | 34,369 | 53,396,900 | $993,182,340.00 |
November 29 2021 | $16.50 | 103,771 | 53,396,900 | $881,048,850.00 |
November 26 2021 | $21.48 | 9,171 | 53,396,900 | $1,146,965,412.00 |
