| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 20:30 | $234.88 | $235.08 | $234.60 | $234.99 | 87,196 |
November 27 2024 19:30 | $234.99 | $235.25 | $234.95 | $235.12 | 231,418 |
November 27 2024 18:30 | $234.75 | $235.02 | $234.72 | $234.86 | 30,771 |
November 27 2024 17:30 | $234.55 | $234.73 | $234.41 | $234.69 | 520,860 |
November 27 2024 16:30 | $234.63 | $234.86 | $234.13 | $234.15 | 64,517 |
November 27 2024 15:30 | $235.14 | $235.62 | $234.25 | $234.40 | 80,254 |
November 27 2024 14:30 | $234.66 | $235.59 | $233.84 | $235.07 | 81,837 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
