The closing price for Apple (AAPL) in October 2024 was $225.41, on October 31. It was down 1.6% for the month. The latest price is $244.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $228.84 | $229.33 | $224.88 | $225.41 | 64,370,100 |
October 30 2024 | $232.10 | $232.96 | $229.05 | $229.59 | 47,070,900 |
October 29 2024 | $232.59 | $233.82 | $231.81 | $233.16 | 35,417,200 |
October 28 2024 | $232.81 | $234.21 | $232.04 | $232.89 | 36,087,100 |
October 25 2024 | $229.24 | $232.71 | $229.07 | $230.90 | 38,802,300 |
October 24 2024 | $229.48 | $230.31 | $227.91 | $230.06 | 31,109,500 |
October 23 2024 | $233.57 | $234.62 | $227.26 | $230.25 | 52,287,000 |
October 22 2024 | $233.38 | $235.70 | $232.09 | $235.34 | 38,846,600 |
October 21 2024 | $233.94 | $236.33 | $233.94 | $235.96 | 36,254,500 |
October 18 2024 | $235.66 | $235.66 | $233.50 | $234.48 | 46,431,500 |
October 17 2024 | $232.92 | $233.34 | $230.01 | $231.64 | 32,993,800 |
October 16 2024 | $231.09 | $231.61 | $229.34 | $231.27 | 34,082,200 |
October 15 2024 | $233.10 | $236.97 | $231.86 | $233.34 | 64,751,400 |
October 14 2024 | $228.20 | $231.22 | $228.10 | $230.79 | 39,882,100 |
October 11 2024 | $228.80 | $228.91 | $226.84 | $227.05 | 31,759,200 |
October 10 2024 | $227.28 | $229.00 | $226.67 | $228.54 | 28,183,500 |
October 09 2024 | $224.74 | $229.25 | $224.34 | $229.04 | 33,591,100 |
October 08 2024 | $223.81 | $225.48 | $222.76 | $225.27 | 31,855,700 |
October 07 2024 | $224.01 | $225.19 | $220.84 | $221.20 | 39,505,400 |
October 04 2024 | $227.40 | $227.50 | $223.64 | $226.30 | 37,245,100 |
October 03 2024 | $224.65 | $226.31 | $222.83 | $225.17 | 34,044,200 |
October 02 2024 | $225.39 | $226.87 | $222.53 | $226.28 | 32,880,600 |
October 01 2024 | $229.02 | $229.15 | $223.25 | $225.71 | 63,285,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
Trending Searches
Gathering data
Check back later