The price for Apple (AAPL) today is $245.57. It is down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 20:30 | $245.81 | $246.09 | $245.34 | $245.57 | 2,039,130 |
February 21 2025 19:30 | $246.50 | $246.82 | $245.60 | $245.67 | 1,223,020 |
February 21 2025 18:30 | $247.47 | $248.07 | $247.08 | $247.63 | 628,080 |
February 21 2025 17:30 | $247.39 | $248.69 | $247.21 | $247.77 | 1,389,045 |
February 21 2025 16:30 | $247.07 | $247.64 | $246.66 | $247.27 | 769,720 |
February 21 2025 15:30 | $245.78 | $246.41 | $245.23 | $246.38 | 943,650 |
February 21 2025 14:30 | $245.91 | $246.91 | $245.24 | $245.28 | 1,307,855 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
