| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 18:30 | $229.19 | $229.39 | $228.62 | $229.32 | 163,174 |
January 16 2025 17:30 | $230.87 | $231.17 | $230.41 | $230.46 | 91,781 |
January 16 2025 16:30 | $230.59 | $230.90 | $229.75 | $230.67 | 266,694 |
January 16 2025 15:30 | $232.82 | $233.02 | $231.16 | $232.04 | 324,340 |
January 16 2025 14:30 | $237.42 | $237.95 | $234.30 | $234.56 | 182,977 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
