The closing price for Apple (AAPL) on September 8, 2022 was $152.43. It was down 0.1% for the day (down 1% from previous close). The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2022 20:00 | $152.43 | $152.43 | $152.43 | $152.43 | — |
September 08 2022 19:30 | $152.09 | $152.44 | $151.61 | $152.44 | 8,314,693 |
September 08 2022 18:30 | $151.78 | $152.38 | $151.46 | $152.09 | 8,204,496 |
September 08 2022 17:30 | $151.72 | $152.12 | $151.22 | $151.77 | 7,342,717 |
September 08 2022 16:30 | $151.14 | $152.00 | $150.69 | $151.71 | 10,943,346 |
September 08 2022 15:30 | $153.94 | $154.14 | $150.68 | $151.14 | 12,280,244 |
September 08 2022 14:30 | $152.88 | $154.31 | $152.67 | $153.94 | 9,445,752 |
September 08 2022 13:30 | $152.61 | $153.79 | $152.34 | $152.89 | 20,423,405 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
