The closing price for Apple (AAPL) on September 30, 2022 was $136.54. It was down 2.2% for the day. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $136.54 | $136.54 | $136.54 | $136.54 | — |
September 30 2022 19:30 | $138.38 | $138.60 | $136.34 | $136.34 | 21,127,855 |
September 30 2022 18:30 | $138.76 | $139.15 | $137.80 | $138.38 | 15,289,203 |
September 30 2022 17:30 | $139.37 | $139.46 | $138.47 | $138.75 | 9,339,217 |
September 30 2022 16:30 | $139.59 | $140.05 | $139.00 | $139.36 | 7,803,905 |
September 30 2022 15:30 | $140.90 | $141.02 | $139.15 | $139.59 | 10,494,221 |
September 30 2022 14:30 | $140.51 | $141.38 | $140.15 | $140.90 | 14,145,376 |
September 30 2022 13:30 | $139.58 | $140.89 | $138.92 | $140.51 | 24,992,258 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
