The closing price for Apple (AAPL) on September 30, 2021 was $138.84. It was down 1.6% for the day. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 19:30 | $140.21 | $140.55 | $138.82 | $138.84 | 13,551,744 |
September 30 2021 18:30 | $140.15 | $140.49 | $139.80 | $140.21 | 8,973,474 |
September 30 2021 17:30 | $139.34 | $140.23 | $139.17 | $140.15 | 7,839,834 |
September 30 2021 16:30 | $138.98 | $139.79 | $138.80 | $139.34 | 8,560,080 |
September 30 2021 15:30 | $140.53 | $140.59 | $138.82 | $138.98 | 13,145,153 |
September 30 2021 14:30 | $140.52 | $140.62 | $140.00 | $140.52 | 9,775,583 |
September 30 2021 13:30 | $141.14 | $141.84 | $140.34 | $140.52 | 16,306,710 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
