The closing price for Apple (AAPL) in September 2023 was $169.96, on September 29, 2023. It was down 9.6% for the month. The latest price is $241.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $170.77 | $171.81 | $169.10 | $169.96 | 51,814,200 |
September 28 2023 | $168.11 | $170.78 | $166.40 | $169.45 | 56,294,400 |
September 27 2023 | $171.36 | $171.78 | $167.82 | $169.19 | 66,921,800 |
September 26 2023 | $173.55 | $173.93 | $170.41 | $170.71 | 64,588,900 |
September 25 2023 | $172.93 | $175.68 | $172.88 | $174.80 | 46,172,700 |
September 22 2023 | $173.40 | $175.79 | $172.78 | $173.52 | 56,725,400 |
September 21 2023 | $173.28 | $175.02 | $172.60 | $172.66 | 63,047,900 |
September 20 2023 | $177.96 | $178.39 | $174.12 | $174.21 | 58,436,200 |
September 19 2023 | $176.23 | $178.32 | $175.84 | $177.77 | 51,826,900 |
September 18 2023 | $175.20 | $178.07 | $174.89 | $176.68 | 67,257,600 |
September 15 2023 | $175.20 | $175.22 | $172.56 | $173.74 | 109,205,100 |
September 14 2023 | $172.73 | $174.82 | $172.32 | $174.46 | 60,895,800 |
September 13 2023 | $175.23 | $176.01 | $172.71 | $172.94 | 84,267,900 |
September 12 2023 | $178.18 | $178.82 | $173.55 | $175.02 | 90,370,200 |
September 11 2023 | $178.76 | $178.99 | $176.05 | $178.06 | 58,953,100 |
September 08 2023 | $177.05 | $178.93 | $176.50 | $176.88 | 65,551,300 |
September 07 2023 | $173.91 | $176.91 | $172.28 | $176.27 | 112,488,800 |
September 06 2023 | $187.03 | $187.48 | $180.15 | $181.58 | 81,755,800 |
September 05 2023 | $186.91 | $188.60 | $186.25 | $188.32 | 45,280,000 |
September 01 2023 | $188.11 | $188.54 | $186.91 | $188.08 | 45,732,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
