The closing price for Apple (AAPL) in September 2020 was $113.05, on September 30, 2020. It was down 12.8% for the month. The latest price is $258.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $111.08 | $114.47 | $110.91 | $113.05 | 142,675,200 |
September 29 2020 | $111.82 | $112.56 | $110.86 | $111.37 | 99,382,200 |
September 28 2020 | $112.27 | $112.57 | $110.09 | $112.22 | 137,672,400 |
September 25 2020 | $105.85 | $109.76 | $105.10 | $109.60 | 149,981,400 |
September 24 2020 | $102.66 | $107.62 | $102.50 | $105.64 | 167,743,300 |
September 23 2020 | $108.96 | $109.44 | $104.23 | $104.57 | 150,718,700 |
September 22 2020 | $110.00 | $110.17 | $106.56 | $109.15 | 183,055,400 |
September 21 2020 | $102.05 | $107.56 | $100.64 | $107.46 | 195,713,800 |
September 18 2020 | $107.77 | $108.24 | $103.56 | $104.29 | 287,104,900 |
September 17 2020 | $107.11 | $109.53 | $106.12 | $107.71 | 178,011,000 |
September 16 2020 | $112.48 | $113.24 | $109.37 | $109.46 | 154,679,000 |
September 15 2020 | $115.51 | $116.00 | $110.90 | $112.79 | 184,642,000 |
September 14 2020 | $111.99 | $113.17 | $110.11 | $112.61 | 140,150,100 |
September 11 2020 | $111.84 | $112.48 | $107.38 | $109.33 | 180,860,300 |
September 10 2020 | $117.49 | $117.63 | $109.82 | $110.79 | 182,274,400 |
September 09 2020 | $114.47 | $116.30 | $112.51 | $114.52 | 176,940,500 |
September 08 2020 | $111.23 | $116.15 | $109.99 | $110.13 | 231,366,600 |
September 04 2020 | $117.21 | $120.75 | $108.25 | $118.08 | 332,607,200 |
September 03 2020 | $123.89 | $125.77 | $117.63 | $118.00 | 257,599,600 |
September 02 2020 | $134.31 | $134.69 | $123.97 | $128.27 | 200,119,000 |
September 01 2020 | $129.60 | $131.59 | $127.42 | $130.98 | 151,948,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
