The closing price for Apple (AAPL) in September 2020 was $112.93, on September 30, 2020. It was down 12.8% for the month. The latest price is $220.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $110.96 | $114.34 | $110.79 | $112.93 | 142,675,200 |
September 29 2020 | $111.70 | $112.44 | $110.74 | $111.25 | 99,382,200 |
September 28 2020 | $112.15 | $112.45 | $109.97 | $112.10 | 137,672,400 |
September 25 2020 | $105.73 | $109.64 | $104.99 | $109.48 | 149,981,400 |
September 24 2020 | $102.55 | $107.50 | $102.39 | $105.53 | 167,743,300 |
September 23 2020 | $108.84 | $109.32 | $104.11 | $104.45 | 150,718,700 |
September 22 2020 | $109.87 | $110.05 | $106.44 | $109.03 | 183,055,400 |
September 21 2020 | $101.94 | $107.45 | $100.53 | $107.34 | 195,713,800 |
September 18 2020 | $107.65 | $108.12 | $103.45 | $104.18 | 287,104,900 |
September 17 2020 | $106.99 | $109.41 | $106.00 | $107.59 | 178,011,000 |
September 16 2020 | $112.36 | $113.11 | $109.25 | $109.34 | 154,679,000 |
September 15 2020 | $115.38 | $115.87 | $110.78 | $112.66 | 184,642,000 |
September 14 2020 | $111.86 | $113.04 | $109.99 | $112.49 | 140,150,100 |
September 11 2020 | $111.72 | $112.36 | $107.26 | $109.21 | 180,860,300 |
September 10 2020 | $117.36 | $117.50 | $109.70 | $110.66 | 182,274,400 |
September 09 2020 | $114.34 | $116.17 | $112.39 | $114.40 | 176,940,500 |
September 08 2020 | $111.11 | $116.03 | $109.87 | $110.01 | 231,366,600 |
September 04 2020 | $117.08 | $120.62 | $108.13 | $117.95 | 332,607,200 |
September 03 2020 | $123.75 | $125.63 | $117.50 | $117.87 | 257,599,600 |
September 02 2020 | $134.16 | $134.54 | $123.84 | $128.13 | 200,119,000 |
September 01 2020 | $129.45 | $131.44 | $127.28 | $130.84 | 151,948,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
