The closing price for Apple (AAPL) in September 2013 was $14.77, on September 30, 2013. It was down 3.3% for the month. The latest price is $242.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $14.78 | $14.92 | $14.70 | $14.77 | 260,156,400 |
September 27 2013 | $14.99 | $15.01 | $14.89 | $14.95 | 228,040,400 |
September 26 2013 | $15.05 | $15.13 | $14.99 | $15.06 | 237,221,600 |
September 25 2013 | $15.15 | $15.17 | $14.91 | $14.92 | 316,957,200 |
September 24 2013 | $15.33 | $15.35 | $15.11 | $15.15 | 364,344,400 |
September 23 2013 | $15.37 | $15.39 | $14.95 | $15.20 | 762,106,800 |
September 20 2013 | $14.81 | $14.82 | $14.44 | $14.48 | 699,302,800 |
September 19 2013 | $14.58 | $14.74 | $14.54 | $14.63 | 404,541,200 |
September 18 2013 | $14.35 | $14.45 | $14.27 | $14.39 | 456,862,000 |
September 17 2013 | $13.88 | $14.24 | $13.86 | $14.10 | 399,380,800 |
September 16 2013 | $14.28 | $14.30 | $13.85 | $13.94 | 543,706,800 |
September 13 2013 | $14.54 | $14.62 | $14.40 | $14.40 | 298,835,600 |
September 12 2013 | $14.51 | $14.73 | $14.44 | $14.64 | 404,051,200 |
September 11 2013 | $14.47 | $14.67 | $14.40 | $14.49 | 898,696,400 |
September 10 2013 | $15.68 | $15.72 | $15.16 | $15.32 | 743,195,600 |
September 09 2013 | $15.64 | $15.73 | $15.60 | $15.68 | 340,687,200 |
September 06 2013 | $15.44 | $15.47 | $15.18 | $15.43 | 359,525,600 |
September 05 2013 | $15.50 | $15.51 | $15.29 | $15.34 | 236,367,600 |
September 04 2013 | $15.47 | $15.56 | $15.37 | $15.45 | 345,032,800 |
September 03 2013 | $15.27 | $15.51 | $15.10 | $15.13 | 331,928,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
