DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 16 2025 14:30 | $197.05 | $198.45 | $196.82 | $197.51 | 271,456 |
April 16 2025 13:30 | $198.36 | $200.70 | $196.30 | $196.93 | 708,824 |