Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 31, 2021 was $174.56. It was down 0.6% for the day. The latest price is $244.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $174.78 | $175.20 | $174.39 | $174.56 | 9,388,643 |
December 31 2021 19:30 | $174.34 | $174.84 | $174.33 | $174.79 | 8,925,144 |
December 31 2021 18:30 | $174.57 | $174.85 | $174.24 | $174.35 | 5,318,300 |
December 31 2021 17:30 | $174.47 | $174.74 | $174.36 | $174.58 | 4,919,931 |
December 31 2021 16:30 | $175.29 | $175.33 | $174.21 | $174.46 | 5,569,354 |
December 31 2021 15:30 | $175.19 | $175.41 | $174.84 | $175.29 | 6,323,232 |
December 31 2021 14:30 | $175.68 | $176.15 | $174.27 | $175.19 | 12,647,219 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
